Hollyfrontier Corp (HFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFC | DINO | PBF | ||
| Company | Hollyfrontier Corp | HF Sinclair Corp | PBF Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.23 | 69.99 | 40.72 | ||
| High | 37.26 | 71.33 | 42.99 | ||
| Low | 35.05 | 69.50 | 40.62 | ||
| Latest | 36.39 | 71.26 | 41.89 | ||
| Change | +0.71 | +1.36 | +0.76 | ||
| % Change | +1.99% | +1.95% | +1.85% | ||
| Volume | 4,784,700 | 2,565,500 | 1,711,800 | ||
| 20-Day Average Volume | 3,775,615 | 2,121,530 | 2,427,545 | ||
| Previous Close | 35.68 | 69.90 | 41.13 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.24 | 70.59 | 41.35 | ||
| 20-Day Raw Stochastic | 70.73% | 61.62% | 65.55% | ||
| 20-Day Relative Strength | 57.02 | 55.92 | 50.61 | ||
| Weighted Alpha | +5.00 | +82.01 | +83.89 | ||
| Today's Opinion | 64% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.03% since 03/07/22 | -0.18% since 06/05/26 | -1.44% since 06/05/26 | ||
| Low | 30.41 on 03/08/22 | 69.07 on 06/09/26 | 39.93 on 06/09/26 | ||
| High | 37.37 on 03/11/22 | 73.92 on 06/08/26 | 44.67 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -4.74% since 02/14/22 | -0.11% since 05/12/26 | -1.27% since 05/12/26 | ||
| Low | 29.14 on 02/25/22 | 66.25 on 05/27/26 | 36.61 on 05/27/26 | ||
| High | 39.39 on 02/16/22 | 74.38 on 06/03/26 | 44.67 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +14.65% since 12/14/21 | +24.38% since 03/12/26 | -2.40% since 03/12/26 | ||
| Low | 29.14 on 02/25/22 | 55.23 on 03/16/26 | 36.12 on 04/17/26 | ||
| High | 39.39 on 02/16/22 | 74.72 on 05/05/26 | 52.18 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +20.98% since 09/14/21 | +44.28% since 12/12/25 | +37.98% since 12/12/25 | ||
| Low | 29.14 on 02/25/22 | 45.71 on 12/29/25 | 25.62 on 12/18/25 | ||
| High | 39.39 on 02/16/22 | 74.72 on 05/05/26 | 52.18 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,931,642 | 12,846,396 | 4,955,922 | ||
| Shares Outstanding, K | 163,002 | 180,275 | 118,308 | ||
| Annual Sales | 18,389,140,000 | 26,869,000,000 | 29,332,300,000 | ||
| Annual Net Income | 558,320,000 | 579,000,000 | -158,500,000 | ||
| Last Quarter Sales | 5,622,670,000 | 7,123,000,000 | 7,904,300,000 | ||
| Last Quarter Net Income | -39,530,000 | 648,000,000 | 198,300,000 | ||
| 60-Month Beta | 1.60 | 0.72 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/23/22 | 0.69 on 05/01/26 | -0.88 on 04/30/26 | ||
| Earnings Date | 05/04/22 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.350 on 02/26/21 | 0.500 on 05/11/26 | 0.275 on 05/14/26 | ||
| Next Ex-Dividends Date | 02/26/21 | 05/11/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.63 | 11.59 | 0.00 | ||