Hollyfrontier Corp (HFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFC | DINO | PBF | ||
| Company | Hollyfrontier Corp | HF Sinclair Corp | PBF Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.23 | 72.06 | 42.69 | ||
| High | 37.26 | 72.52 | 42.75 | ||
| Low | 35.05 | 68.48 | 40.75 | ||
| Latest | 36.39 | 69.38 | 40.93 | ||
| Change | +0.71 | -1.96 | -1.50 | ||
| % Change | +1.99% | -2.75% | -3.54% | ||
| Volume | 4,784,700 | 2,720,100 | 2,441,300 | ||
| 20-Day Average Volume | 3,775,615 | 2,540,785 | 3,524,385 | ||
| Previous Close | 35.68 | 71.34 | 42.43 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.24 | 65.73 | 41.63 | ||
| 20-Day Raw Stochastic | 70.73% | 72.27% | 46.51% | ||
| 20-Day Relative Strength | 57.02 | 59.94 | 47.88 | ||
| Weighted Alpha | +5.00 | +89.10 | +77.15 | ||
| Today's Opinion | 64% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.03% since 03/07/22 | -2.39% since 05/06/26 | -1.59% since 05/06/26 | ||
| Low | 30.41 on 03/08/22 | 68.48 on 05/13/26 | 38.76 on 05/07/26 | ||
| High | 37.37 on 03/11/22 | 74.26 on 05/11/26 | 43.56 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -4.74% since 02/14/22 | +18.48% since 04/13/26 | +0.74% since 04/13/26 | ||
| Low | 29.14 on 02/25/22 | 55.45 on 04/17/26 | 36.12 on 04/17/26 | ||
| High | 39.39 on 02/16/22 | 74.72 on 05/05/26 | 46.46 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +14.65% since 12/14/21 | +18.54% since 02/13/26 | +18.50% since 02/13/26 | ||
| Low | 29.14 on 02/25/22 | 47.00 on 02/27/26 | 32.71 on 02/23/26 | ||
| High | 39.39 on 02/16/22 | 74.72 on 05/05/26 | 52.18 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +20.98% since 09/14/21 | +28.41% since 11/13/25 | +9.38% since 11/13/25 | ||
| Low | 29.14 on 02/25/22 | 45.71 on 12/29/25 | 25.62 on 12/18/25 | ||
| High | 39.39 on 02/16/22 | 74.72 on 05/05/26 | 52.18 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,931,642 | 12,860,818 | 5,019,808 | ||
| Shares Outstanding, K | 163,002 | 180,275 | 118,308 | ||
| Annual Sales | 18,389,140,000 | 26,869,000,000 | 29,332,300,000 | ||
| Annual Net Income | 558,320,000 | 579,000,000 | -158,500,000 | ||
| Last Quarter Sales | 5,622,670,000 | 7,123,000,000 | 7,904,300,000 | ||
| Last Quarter Net Income | -39,530,000 | 648,000,000 | 198,300,000 | ||
| 60-Month Beta | 1.60 | 0.72 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/23/22 | 0.69 on 05/01/26 | -0.88 on 04/30/26 | ||
| Earnings Date | 05/04/22 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.350 on 02/26/21 | 0.500 on 05/11/26 | 0.275 on 05/14/26 | ||
| Next Ex-Dividends Date | 02/26/21 | 05/11/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.63 | 12.07 | 0.00 | ||