Hollyfrontier Corp (HFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFC | DINO | PBF | ||
| Company | Hollyfrontier Corp | HF Sinclair Corp | PBF Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.23 | 54.10 | 41.00 | ||
| High | 37.26 | 56.47 | 42.51 | ||
| Low | 35.05 | 53.38 | 40.61 | ||
| Latest | 36.39 | 56.39 | 41.99 | ||
| Change | +0.71 | +3.27 | +2.34 | ||
| % Change | +1.99% | +6.16% | +5.90% | ||
| Volume | 4,784,700 | 2,324,249 | 3,593,273 | ||
| 20-Day Average Volume | 3,775,615 | 3,914,347 | 3,907,559 | ||
| Previous Close | 35.68 | 53.12 | 39.65 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.24 | 53.78 | 37.40 | ||
| 20-Day Raw Stochastic | 70.73% | 76.16% | 64.13% | ||
| 20-Day Relative Strength | 57.02 | 56.66 | 60.73 | ||
| Weighted Alpha | +5.00 | +67.77 | +116.44 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.03% since 03/07/22 | -0.49% since 03/04/26 | -6.27% since 03/04/26 | ||
| Low | 30.41 on 03/08/22 | 52.25 on 03/10/26 | 37.54 on 03/09/26 | ||
| High | 37.37 on 03/11/22 | 58.96 on 03/05/26 | 47.18 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -4.74% since 02/14/22 | -4.03% since 02/11/26 | +17.39% since 02/11/26 | ||
| Low | 29.14 on 02/25/22 | 47.00 on 02/27/26 | 32.71 on 02/23/26 | ||
| High | 39.39 on 02/16/22 | 59.33 on 02/12/26 | 47.18 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +14.65% since 12/14/21 | +14.17% since 12/11/25 | +36.29% since 12/11/25 | ||
| Low | 29.14 on 02/25/22 | 45.71 on 12/29/25 | 25.62 on 12/18/25 | ||
| High | 39.39 on 02/16/22 | 59.33 on 02/12/26 | 47.18 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +20.98% since 09/14/21 | +9.03% since 09/11/25 | +46.56% since 09/11/25 | ||
| Low | 29.14 on 02/25/22 | 45.71 on 12/29/25 | 25.62 on 12/18/25 | ||
| High | 39.39 on 02/16/22 | 59.33 on 02/12/26 | 47.18 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,931,642 | 9,576,101 | 4,636,156 | ||
| Shares Outstanding, K | 163,002 | 180,273 | 116,927 | ||
| Annual Sales | 18,389,140,000 | 26,869,000,000 | 29,332,300,000 | ||
| Annual Net Income | 558,320,000 | 579,000,000 | -158,500,000 | ||
| Last Quarter Sales | 5,622,670,000 | 6,464,000,000 | 7,139,500,000 | ||
| Last Quarter Net Income | -39,530,000 | -28,000,000 | 78,400,000 | ||
| 60-Month Beta | 1.60 | 0.83 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/23/22 | 1.20 on 02/18/26 | 0.49 on 02/12/26 | ||
| Latest Earnings Date | 05/04/22 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | 0.350 on 02/26/21 | 0.500 on 03/02/26 | 0.275 on 02/25/26 | ||
| Next Ex-Dividends Date | 02/26/21 | 03/02/26 | 02/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.63 | 10.41 | 0.00 | ||