Hollyfrontier Corp (HFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFC | PBF | VVV | ||
| Company | Hollyfrontier Corp | PBF Energy Inc | Valvoline Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.23 | 68.91 | 32.94 | ||
| High | 37.26 | 70.33 | 33.43 | ||
| Low | 35.05 | 68.60 | 32.83 | ||
| Last | 36.39 | 68.91 | 33.15 | ||
| Change | +0.71 | -0.44 | +0.13 | ||
| Percent Change | +1.99% | -0.63% | +0.39% | ||
| Volume | 4,784,700 | 165,045 | 302,392 | ||
| 20-Day Average Volume | 3,775,615 | 3,315,442 | 2,153,864 | ||
| Previous | 35.68 | 69.35 | 33.02 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.24 | 64.86 | 37.88 | ||
| 20-Day Raw Stochastic | 70.73% | 69.51% | 2.80% | ||
| 20-Day Relative Strength | 57.02 | 63.91 | 33.68 | ||
| Weighted Alpha | +5.00 | +208.39 | -14.89 | ||
| Today's Opinion | 64% Buy | 100% Buy | Hold | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.03% since 03/07/22 | +13.81% since 08/05/26 | -10.52% since 08/05/26 | ||
| Low | 30.41 on 03/08/22 | 58.88 on 08/07/26 | 32.86 on 08/12/26 | ||
| High | 37.37 on 03/11/22 | 69.76 on 08/12/26 | 36.93 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -4.74% since 02/14/22 | +30.91% since 07/10/26 | -14.36% since 07/10/26 | ||
| Low | 29.14 on 02/25/22 | 54.81 on 07/13/26 | 32.86 on 08/12/26 | ||
| High | 39.39 on 02/16/22 | 74.74 on 07/30/26 | 41.08 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +14.65% since 12/14/21 | +64.08% since 05/12/26 | +0.88% since 05/12/26 | ||
| Low | 29.14 on 02/25/22 | 36.39 on 06/18/26 | 31.41 on 05/20/26 | ||
| High | 39.39 on 02/16/22 | 74.74 on 07/30/26 | 41.08 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +20.98% since 09/14/21 | +106.77% since 02/12/26 | -12.18% since 02/12/26 | ||
| Low | 29.14 on 02/25/22 | 32.71 on 02/23/26 | 31.41 on 05/20/26 | ||
| High | 39.39 on 02/16/22 | 74.74 on 07/30/26 | 41.08 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,931,642 | 8,220,541 | 4,212,890 | ||
| Shares Outstanding, K | 163,002 | 118,537 | 127,586 | ||
| Annual Sales, $M | 18,389,140,000 | 29,332,300,000 | 1,710,300,000 | ||
| Annual Net Income, $M | 558,320,000 | -158,500,000 | 210,700,000 | ||
| Last Qtr Sales, $M | 5,622,670,000 | 11,678,300,000 | 544,600,000 | ||
| Last Qtr Income, $M | -39,530,000 | 906,400,000 | 64,500,000 | ||
| 60-Month Beta | 1.60 | 0.10 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/23/22 | 6.22 on 07/30/26 | 0.57 on 08/05/26 | ||
| Latest Earnings Date | 05/04/22 | 10/29/26 | 11/18/26 | ||
| Most Recent Dividend | 0.350 on 02/26/21 | 0.275 on 05/14/26 | 0.125 on 12/01/22 | ||
| Next Ex-Dividend Date | 02/26/21 | 08/14/26 | 12/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.63 | 12.48 | 18.73 | ||