Hollyfrontier Corp (HFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFC | DINO | VVV | ||
| Company | Hollyfrontier Corp | HF Sinclair Corp | Valvoline Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.23 | 47.95 | 38.50 | ||
| High | 37.26 | 53.18 | 39.06 | ||
| Low | 35.05 | 47.63 | 38.41 | ||
| Latest | 36.39 | 51.57 | 38.88 | ||
| Change | +0.71 | -6.28 | +0.30 | ||
| % Change | +1.99% | -10.86% | +0.78% | ||
| Volume | 4,784,700 | 11,616,300 | 1,400,400 | ||
| 20-Day Average Volume | 3,775,615 | 2,756,905 | 2,517,935 | ||
| Previous Close | 35.68 | 57.85 | 38.58 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.24 | 54.07 | 35.34 | ||
| 20-Day Raw Stochastic | 70.73% | 33.68% | 93.17% | ||
| 20-Day Relative Strength | 57.02 | 47.02 | 70.95 | ||
| Weighted Alpha | +5.00 | +39.50 | +12.73 | ||
| Today's Opinion | 64% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.03% since 03/07/22 | -10.56% since 02/10/26 | +2.34% since 02/10/26 | ||
| Low | 30.41 on 03/08/22 | 47.63 on 02/18/26 | 37.60 on 02/12/26 | ||
| High | 37.37 on 03/11/22 | 59.33 on 02/12/26 | 39.42 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -4.74% since 02/14/22 | +6.05% since 01/16/26 | +23.43% since 01/16/26 | ||
| Low | 29.14 on 02/25/22 | 47.63 on 02/18/26 | 30.91 on 01/20/26 | ||
| High | 39.39 on 02/16/22 | 59.33 on 02/12/26 | 39.42 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +14.65% since 12/14/21 | -8.16% since 11/18/25 | +23.74% since 11/18/25 | ||
| Low | 29.14 on 02/25/22 | 45.71 on 12/29/25 | 28.50 on 01/05/26 | ||
| High | 39.39 on 02/16/22 | 59.33 on 02/12/26 | 39.42 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +20.98% since 09/14/21 | +15.52% since 08/18/25 | -1.89% since 08/18/25 | ||
| Low | 29.14 on 02/25/22 | 44.70 on 08/19/25 | 28.50 on 01/05/26 | ||
| High | 39.39 on 02/16/22 | 59.33 on 02/12/26 | 41.33 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,931,642 | 9,486,198 | 4,950,046 | ||
| Shares Outstanding, K | 163,002 | 183,948 | 127,316 | ||
| Annual Sales | 18,389,140,000 | 28,580,000,000 | 1,710,300,000 | ||
| Annual Net Income | 558,320,000 | 177,000,000 | 210,700,000 | ||
| Last Quarter Sales | 5,622,670,000 | 7,251,000,000 | 461,800,000 | ||
| Last Quarter Net Income | -39,530,000 | 403,000,000 | -32,800,000 | ||
| 60-Month Beta | 1.60 | 0.87 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/23/22 | 1.20 on 02/18/26 | 0.37 on 02/04/26 | ||
| Latest Earnings Date | 05/04/22 | 02/18/26 | 05/14/26 | ||
| Most Recent Dividend | 0.350 on 02/26/21 | 0.500 on 11/19/25 | 0.125 on 12/01/22 | ||
| Next Ex-Dividends Date | 02/26/21 | 03/02/26 | 12/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.63 | 20.30 | 23.67 | ||