Hollyfrontier Corp (HFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFC | ENLC | CVI | ||
| Company | Hollyfrontier Corp | Enlink Midstream Llc | Cvr Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.23 | 12.88 | 30.25 | ||
| High | 37.26 | 13.26 | 30.95 | ||
| Low | 35.05 | 12.35 | 28.95 | ||
| Last | 36.39 | 12.87 | 29.37 | ||
| Change | +0.71 | -0.85 | -1.01 | ||
| % Change | +1.99% | -6.20% | -3.32% | ||
| Volume | 4,784,700 | 6,903,934 | 1,867,154 | ||
| 20-Day Average Volume | 3,775,615 | 1,997,595 | 808,590 | ||
| Previous Close | 35.68 | 13.72 | 30.38 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.24 | 13.66 | 33.95 | ||
| 20-Day Raw Stochastic | 70.73% | 28.49% | 4.63% | ||
| 20-Day Relative Strength | 57.02% | 41.30% | 31.27% | ||
| Weighted Alpha | +5.00 | +34.79 | +7.31 | ||
| Today's Opinion | 64% Buy | 64% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 96% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.03% since 03/07/22 | -6.60% since 04/24/24 | -12.51% since 04/24/24 | ||
| Low | 30.41 on 03/08/22 | 12.35 on 05/01/24 | 28.95 on 05/01/24 | ||
| High | 37.37 on 03/11/22 | 14.14 on 04/29/24 | 33.51 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -4.74% since 02/14/22 | -5.78% since 04/01/24 | -20.02% since 04/01/24 | ||
| Low | 29.14 on 02/25/22 | 12.35 on 05/01/24 | 28.95 on 05/01/24 | ||
| High | 39.39 on 02/16/22 | 14.18 on 04/04/24 | 38.07 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +14.65% since 12/14/21 | +7.16% since 02/01/24 | -13.11% since 02/01/24 | ||
| Low | 29.14 on 02/25/22 | 11.55 on 02/05/24 | 28.95 on 05/01/24 | ||
| High | 39.39 on 02/16/22 | 14.18 on 04/04/24 | 38.07 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +20.98% since 09/14/21 | +5.49% since 11/01/23 | -12.41% since 11/01/23 | ||
| Low | 29.14 on 02/25/22 | 11.53 on 01/19/24 | 28.78 on 01/18/24 | ||
| High | 39.39 on 02/16/22 | 14.18 on 04/04/24 | 38.07 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,931,642 | 6,217,589 | 3,054,101 | ||
| Shares Outstanding, K | 163,002 | 453,177 | 100,530 | ||
| Annual Sales | 18,389,140,000 | 6,900,100,000 | 9,247,000,000 | ||
| Annual Net Income | 558,320,000 | 206,200,000 | 769,000,000 | ||
| Last Quarter Sales | 5,622,670,000 | 1,856,300,000 | 2,203,000,000 | ||
| Last Quarter Net Income | -39,530,000 | 64,200,000 | 91,000,000 | ||
| 60-Month Beta | 1.60 | 2.39 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/23/22 | 0.14 on 02/20/24 | 0.04 on 04/29/24 | ||
| Latest Earnings Date | 05/04/22 | 04/30/24 | 04/29/24 | ||
| Most Recent Dividend | 0.350 on 02/26/21 | 0.132 on 04/25/24 | 0.500 on 03/01/24 | ||
| Next Ex-Dividends Date | 02/26/21 | 04/25/24 | 03/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.63 | 29.38 | 7.85 | ||