Hollyfrontier Corp (HFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFC | DINO | VVV | ||
| Company | Hollyfrontier Corp | HF Sinclair Corp | Valvoline Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.23 | 49.10 | 30.72 | ||
| High | 37.26 | 49.78 | 31.18 | ||
| Low | 35.05 | 48.77 | 30.54 | ||
| Latest | 36.39 | 49.39 | 31.03 | ||
| Change | +0.71 | unch | +0.50 | ||
| % Change | +1.99% | unch | +1.64% | ||
| Volume | 4,784,700 | 2,070,300 | 3,460,900 | ||
| 20-Day Average Volume | 3,775,615 | 2,717,265 | 2,820,785 | ||
| Previous Close | 35.68 | 49.39 | 30.53 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.24 | 52.13 | 30.85 | ||
| 20-Day Raw Stochastic | 70.73% | 7.94% | 62.59% | ||
| 20-Day Relative Strength | 57.02 | 40.82 | 45.26 | ||
| Weighted Alpha | +5.00 | +35.52 | -21.49 | ||
| Today's Opinion | 64% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.03% since 03/07/22 | -1.36% since 12/05/25 | +1.74% since 12/05/25 | ||
| Low | 30.41 on 03/08/22 | 48.77 on 12/12/25 | 29.86 on 12/09/25 | ||
| High | 37.37 on 03/11/22 | 50.56 on 12/10/25 | 31.50 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -4.74% since 02/14/22 | -9.16% since 11/12/25 | -3.09% since 11/12/25 | ||
| Low | 29.14 on 02/25/22 | 48.77 on 12/12/25 | 29.29 on 11/19/25 | ||
| High | 39.39 on 02/16/22 | 56.58 on 11/14/25 | 32.43 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +14.65% since 12/14/21 | -3.37% since 09/12/25 | -23.33% since 09/12/25 | ||
| Low | 29.14 on 02/25/22 | 48.77 on 12/12/25 | 29.29 on 11/19/25 | ||
| High | 39.39 on 02/16/22 | 56.58 on 11/14/25 | 41.33 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +20.98% since 09/14/21 | +27.82% since 06/12/25 | -14.87% since 06/12/25 | ||
| Low | 29.14 on 02/25/22 | 38.11 on 06/13/25 | 29.29 on 11/19/25 | ||
| High | 39.39 on 02/16/22 | 56.58 on 11/14/25 | 41.33 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,931,642 | 9,085,191 | 3,882,134 | ||
| Shares Outstanding, K | 163,002 | 183,948 | 127,158 | ||
| Annual Sales | 18,389,140,000 | 28,580,000,000 | 1,710,300,000 | ||
| Annual Net Income | 558,320,000 | 177,000,000 | 210,700,000 | ||
| Last Quarter Sales | 5,622,670,000 | 7,251,000,000 | 453,800,000 | ||
| Last Quarter Net Income | -39,530,000 | 403,000,000 | 25,000,000 | ||
| 60-Month Beta | 1.60 | 0.84 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/23/22 | 2.44 on 10/30/25 | 0.45 on 11/19/25 | ||
| Latest Earnings Date | 05/04/22 | 02/19/26 | 02/05/26 | ||
| Most Recent Dividend | 0.350 on 02/26/21 | 0.500 on 11/19/25 | 0.125 on 12/01/22 | ||
| Next Ex-Dividends Date | 02/26/21 | 11/19/25 | 12/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.63 | 17.64 | 19.61 | ||