Hollyfrontier Corp (HFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFC | PSX | PBF | ||
| Company | Hollyfrontier Corp | Phillips 66 | PBF Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.23 | 99.75 | 44.02 | ||
| High | 37.26 | 101.09 | 44.56 | ||
| Low | 35.05 | 99.25 | 43.22 | ||
| Last | 36.39 | 100.28 | 43.92 | ||
| Change | +0.71 | +1.50 | +0.13 | ||
| % Change | +1.99% | +1.52% | +0.30% | ||
| Volume | 4,784,700 | 3,053,500 | 2,506,100 | ||
| 20-Day Average Volume | 3,775,615 | 4,638,725 | 3,204,380 | ||
| Previous Close | 35.68 | 98.78 | 43.79 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.24 | 98.23 | 43.34 | ||
| 20-Day Raw Stochastic | 70.73% | 57.66% | 58.95% | ||
| 20-Day Relative Strength | 57.02% | 51.05% | 53.09% | ||
| Weighted Alpha | +5.00 | +14.40 | +60.20 | ||
| Today's Opinion | 64% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.03% since 03/07/22 | +5.90% since 03/22/23 | +2.09% since 03/22/23 | ||
| Low | 30.41 on 03/08/22 | 90.66 on 03/24/23 | 39.22 on 03/24/23 | ||
| High | 37.37 on 03/11/22 | 101.09 on 03/29/23 | 44.64 on 03/28/23 | ||
| 1-Month | |||||
| %Chg | -4.74% since 02/14/22 | -2.22% since 02/28/23 | +0.48% since 02/28/23 | ||
| Low | 29.14 on 02/25/22 | 90.66 on 03/24/23 | 37.32 on 03/15/23 | ||
| High | 39.39 on 02/16/22 | 107.45 on 03/01/23 | 48.51 on 03/03/23 | ||
| 3-Month | |||||
| %Chg | +14.65% since 12/14/21 | -1.83% since 12/28/22 | +10.77% since 12/28/22 | ||
| Low | 29.14 on 02/25/22 | 90.66 on 03/24/23 | 36.40 on 01/04/23 | ||
| High | 39.39 on 02/16/22 | 111.84 on 01/27/23 | 48.51 on 03/03/23 | ||
| 6-Month | |||||
| %Chg | +20.98% since 09/14/21 | +23.19% since 09/28/22 | +23.93% since 09/28/22 | ||
| Low | 29.14 on 02/25/22 | 79.34 on 09/29/22 | 32.35 on 12/12/22 | ||
| High | 39.39 on 02/16/22 | 113.53 on 11/14/22 | 49.00 on 10/27/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,931,642 | 45,824,736 | 5,647,816 | ||
| Shares Outstanding, K | 163,002 | 463,907 | 128,975 | ||
| Annual Sales | 18,389,140,000 | 169,990,000,000 | 46,830,300,000 | ||
| Annual Net Income | 558,320,000 | 11,024,000,000 | 2,876,800,000 | ||
| Last Quarter Sales | 5,622,670,000 | 40,279,000,000 | 10,846,300,000 | ||
| Last Quarter Net Income | -39,530,000 | 1,884,000,000 | 637,800,000 | ||
| 60-Month Beta | 1.60 | 1.37 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/23/22 | 4.00 on 01/31/23 | 4.41 on 02/16/23 | ||
| Latest Earnings Date | 05/04/22 | 05/03/23 | 05/05/23 | ||
| Most Recent Dividend | 0.350 on 02/26/21 | 1.050 on 02/17/23 | 0.200 on 02/28/23 | ||
| Next Ex-Dividends Date | 02/26/21 | 02/17/23 | 02/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.63 | 5.19 | 1.82 | ||
