Hollyfrontier Corp (HFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFC | TTE | EQNR | VLO | MPC |
| Company | Hollyfrontier Corp | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.23 | 86.51 | 40.70 | 304.37 | 311.70 |
| High | 37.26 | 87.03 | 41.14 | 309.01 | 316.49 |
| Low | 35.05 | 85.92 | 39.92 | 301.05 | 308.68 |
| Latest | 36.39 | 86.80 | 40.35 | 302.50 | 309.24 |
| Change | +0.71 | +0.57 | -0.64 | -2.76 | -3.03 |
| % Change | +1.99% | +0.66% | -1.56% | -0.90% | -0.97% |
| Volume | 4,784,700 | 1,213,300 | 5,594,300 | 2,320,300 | 2,000,700 |
| 20-Day Average Volume | 3,775,615 | 1,941,900 | 3,915,665 | 3,050,915 | 2,300,385 |
| Previous Close | 35.68 | 86.23 | 40.99 | 305.26 | 312.27 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.24 | 79.93 | 35.12 | 287.56 | 288.68 |
| 20-Day Raw Stochastic | 70.73% | 97.68% | 88.08% | 74.00% | 76.57% |
| 20-Day Relative Strength | 57.02 | 58.90 | 65.67 | 62.90 | 67.07 |
| Weighted Alpha | +5.00 | +41.79 | +68.00 | +120.34 | +94.06 |
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.03% since 03/07/22 | +6.65% since 07/17/26 | +7.97% since 07/17/26 | -2.31% since 07/17/26 | -1.07% since 07/17/26 |
| Low | 30.41 on 03/08/22 | 80.25 on 07/20/26 | 36.83 on 07/20/26 | 301.05 on 07/24/26 | 308.68 on 07/24/26 |
| High | 37.37 on 03/11/22 | 87.08 on 07/23/26 | 41.63 on 07/23/26 | 320.24 on 07/22/26 | 326.92 on 07/22/26 |
| 1-Month | |||||
| %Chg | -4.74% since 02/14/22 | +10.31% since 06/24/26 | +27.69% since 06/24/26 | +24.78% since 06/24/26 | +25.45% since 06/24/26 |
| Low | 29.14 on 02/25/22 | 74.78 on 07/01/26 | 30.83 on 06/25/26 | 240.02 on 06/25/26 | 244.60 on 06/25/26 |
| High | 39.39 on 02/16/22 | 87.08 on 07/23/26 | 41.63 on 07/23/26 | 320.24 on 07/22/26 | 326.92 on 07/22/26 |
| 3-Month | |||||
| %Chg | +14.65% since 12/14/21 | -3.27% since 04/24/26 | +6.35% since 04/24/26 | +28.26% since 04/24/26 | +37.97% since 04/24/26 |
| Low | 29.14 on 02/25/22 | 74.78 on 07/01/26 | 30.83 on 06/25/26 | 227.25 on 05/07/26 | 224.10 on 04/27/26 |
| High | 39.39 on 02/16/22 | 94.17 on 05/18/26 | 41.70 on 05/04/26 | 320.24 on 07/22/26 | 326.92 on 07/22/26 |
| 6-Month | |||||
| %Chg | +20.98% since 09/14/21 | +25.42% since 01/23/26 | +57.56% since 01/23/26 | +61.69% since 01/23/26 | +76.33% since 01/23/26 |
| Low | 29.14 on 02/25/22 | 69.85 on 01/26/26 | 25.44 on 01/26/26 | 176.50 on 02/02/26 | 170.08 on 01/28/26 |
| High | 39.39 on 02/16/22 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 320.24 on 07/22/26 | 326.92 on 07/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,931,642 | 208,118,624 | 118,819,968 | 89,822,240 | 90,278,600 |
| Shares Outstanding, K | 163,002 | 2,397,680 | 2,944,733 | 296,933 | 291,937 |
| Annual Sales | 18,389,140,000 | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | 132,699,000,000 |
| Annual Net Income | 558,320,000 | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | 4,047,000,000 |
| Last Quarter Sales | 5,622,670,000 | 49,516,000,000 | 27,843,000,000 | 32,381,000,000 | 34,200,000,000 |
| Last Quarter Net Income | -39,530,000 | 5,810,000,000 | 3,107,000,000 | 1,263,000,000 | 511,000,000 |
| 60-Month Beta | 1.60 | 0.14 | 0.06 | 0.55 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/23/22 | 2.45 on 04/29/26 | 1.33 on 07/22/26 | 4.22 on 04/30/26 | 1.65 on 05/05/26 |
| Earnings Date | 05/04/22 | 10/29/26 | 11/04/26 | 07/30/26 | 08/04/26 |
| Most Recent Dividend | 0.350 on 02/26/21 | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.200 on 05/21/26 | 1.000 on 05/20/26 |
| Next Ex-Dividends Date | 02/26/21 | 09/30/25 | 08/14/26 | 07/31/26 | 05/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.63 | 9.99 | 10.27 | 21.84 | 24.61 |