Hollyfrontier Corp (HFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFC | TTE | EQNR | PSX | MPC |
| Company | Hollyfrontier Corp | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.23 | 65.63 | 22.99 | 143.67 | 187.90 |
| High | 37.26 | 65.84 | 23.11 | 144.05 | 188.19 |
| Low | 35.05 | 65.20 | 22.84 | 140.78 | 184.13 |
| Latest | 36.39 | 65.75 | 23.06 | 141.44 | 185.77 |
| Change | +0.71 | +0.34 | +0.30 | -1.99 | -1.34 |
| % Change | +1.99% | +0.52% | +1.32% | -1.39% | -0.72% |
| Volume | 4,784,700 | 1,082,300 | 2,421,600 | 1,932,200 | 2,419,200 |
| 20-Day Average Volume | 3,775,615 | 1,140,065 | 3,999,895 | 2,187,690 | 2,003,475 |
| Previous Close | 35.68 | 65.41 | 22.76 | 143.43 | 187.11 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.24 | 65.33 | 23.16 | 138.02 | 191.94 |
| 20-Day Raw Stochastic | 70.73% | 67.13% | 34.48% | 75.44% | 9.03% |
| 20-Day Relative Strength | 57.02 | 58.12 | 45.27 | 56.68 | 44.65 |
| Weighted Alpha | +5.00 | +17.83 | -3.85 | +21.09 | +28.39 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.03% since 03/07/22 | +1.43% since 12/05/25 | +0.30% since 12/05/25 | +1.49% since 12/05/25 | -2.50% since 12/05/25 |
| Low | 30.41 on 03/08/22 | 64.88 on 12/08/25 | 22.58 on 12/10/25 | 137.55 on 12/08/25 | 184.13 on 12/12/25 |
| High | 37.37 on 03/11/22 | 66.08 on 12/09/25 | 23.31 on 12/08/25 | 144.96 on 12/11/25 | 192.41 on 12/10/25 |
| 1-Month | |||||
| %Chg | -4.74% since 02/14/22 | +2.81% since 11/12/25 | -4.87% since 11/12/25 | +2.48% since 11/12/25 | -5.65% since 11/12/25 |
| Low | 29.14 on 02/25/22 | 63.36 on 11/20/25 | 22.26 on 11/25/25 | 130.63 on 11/24/25 | 184.13 on 12/12/25 |
| High | 39.39 on 02/16/22 | 66.92 on 12/04/25 | 24.61 on 11/13/25 | 144.96 on 12/11/25 | 202.29 on 11/14/25 |
| 3-Month | |||||
| %Chg | +14.65% since 12/14/21 | +7.54% since 09/12/25 | -4.99% since 09/12/25 | +8.15% since 09/12/25 | +3.05% since 09/12/25 |
| Low | 29.14 on 02/25/22 | 57.39 on 10/10/25 | 22.26 on 11/25/25 | 126.74 on 10/10/25 | 175.00 on 11/04/25 |
| High | 39.39 on 02/16/22 | 66.92 on 12/04/25 | 25.81 on 09/24/25 | 144.96 on 12/11/25 | 202.29 on 11/14/25 |
| 6-Month | |||||
| %Chg | +20.98% since 09/14/21 | +4.25% since 06/12/25 | -12.62% since 06/12/25 | +16.39% since 06/12/25 | +12.54% since 06/12/25 |
| Low | 29.14 on 02/25/22 | 57.39 on 10/10/25 | 22.26 on 11/25/25 | 118.00 on 06/27/25 | 158.00 on 08/13/25 |
| High | 39.39 on 02/16/22 | 66.92 on 12/04/25 | 28.26 on 06/17/25 | 144.96 on 12/11/25 | 202.29 on 11/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,931,642 | 157,647,456 | 67,905,536 | 56,989,144 | 55,842,836 |
| Shares Outstanding, K | 163,002 | 2,397,680 | 2,944,733 | 402,921 | 300,602 |
| Annual Sales | 18,389,140,000 | 195,610,000,000 | 103,774,000,000 | 143,153,000,000 | 138,864,000,000 |
| Annual Net Income | 558,320,000 | 15,758,000,000 | 8,806,000,000 | 2,117,000,000 | 3,445,000,000 |
| Last Quarter Sales | 5,622,670,000 | 43,844,000,000 | 26,049,000,000 | 34,515,000,000 | 34,809,000,000 |
| Last Quarter Net Income | -39,530,000 | 3,683,000,000 | -211,000,000 | 133,000,000 | 1,370,000,000 |
| 60-Month Beta | 1.60 | 0.22 | 0.37 | 0.92 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/23/22 | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 2.52 on 10/29/25 | 3.01 on 11/04/25 |
| Latest Earnings Date | 05/04/22 | 02/04/26 | 02/04/26 | 01/30/26 | 02/03/26 |
| Most Recent Dividend | 0.350 on 02/26/21 | 0.735 on 09/30/25 | 0.304 on 11/14/25 | 1.200 on 11/17/25 | 1.000 on 11/19/25 |
| Next Ex-Dividends Date | 02/26/21 | 09/30/25 | 11/14/25 | 11/17/25 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.63 | 9.25 | 9.90 | 37.25 | 24.95 |