Hollyfrontier Corp (HFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFC | TTE | EQNR | PSX | MPC |
| Company | Hollyfrontier Corp | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.23 | 57.28 | 24.62 | 137.14 | 158.00 |
| High | 37.26 | 57.34 | 24.69 | 138.00 | 159.10 |
| Low | 35.05 | 56.72 | 24.41 | 134.31 | 155.30 |
| Last | 36.39 | 57.07 | 24.57 | 134.48 | 155.49 |
| Change | +0.71 | +0.59 | +0.47 | -1.95 | -1.92 |
| % Change | +1.99% | +1.04% | +1.95% | -1.43% | -1.22% |
| Volume | 4,784,700 | 1,761,902 | 2,193,303 | 2,277,751 | 2,030,939 |
| 20-Day Average Volume | 3,775,615 | 2,182,045 | 4,239,109 | 2,499,271 | 2,076,859 |
| Previous Close | 35.68 | 56.48 | 24.10 | 136.43 | 157.41 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.24 | 59.89 | 23.74 | 130.66 | 156.63 |
| 20-Day Raw Stochastic | 70.73% | 11.69% | 80.40% | 79.65% | 59.52% |
| 20-Day Relative Strength | 57.02% | 32.30% | 51.86% | 57.10% | 47.25% |
| Weighted Alpha | +5.00 | -19.72 | -19.53 | +2.59 | -0.41 |
| Today's Opinion | 64% Buy | 100% Sell | 64% Sell | 40% Sell | 96% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 80% Sell | 24% Sell | 80% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.03% since 03/07/22 | -2.04% since 11/25/24 | +0.86% since 11/25/24 | +0.90% since 11/25/24 | -0.65% since 11/25/24 |
| Low | 30.41 on 03/08/22 | 56.20 on 12/02/24 | 23.76 on 11/26/24 | 131.86 on 11/29/24 | 153.55 on 12/02/24 |
| High | 37.37 on 03/11/22 | 58.37 on 11/26/24 | 24.68 on 12/03/24 | 138.00 on 12/03/24 | 159.10 on 12/03/24 |
| 1-Month | |||||
| %Chg | -4.74% since 02/14/22 | -8.64% since 11/01/24 | +5.54% since 11/01/24 | +12.06% since 11/01/24 | +8.64% since 11/01/24 |
| Low | 29.14 on 02/25/22 | 56.20 on 12/02/24 | 22.15 on 11/06/24 | 120.19 on 11/04/24 | 143.40 on 11/04/24 |
| High | 39.39 on 02/16/22 | 63.64 on 11/05/24 | 25.16 on 11/21/24 | 138.00 on 12/03/24 | 161.61 on 11/21/24 |
| 3-Month | |||||
| %Chg | +14.65% since 12/14/21 | -14.67% since 09/03/24 | -3.99% since 09/03/24 | -0.39% since 09/03/24 | -10.55% since 09/03/24 |
| Low | 29.14 on 02/25/22 | 56.20 on 12/02/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 39.39 on 02/16/22 | 69.81 on 09/19/24 | 27.13 on 10/04/24 | 140.60 on 10/04/24 | 177.64 on 10/04/24 |
| 6-Month | |||||
| %Chg | +20.98% since 09/14/21 | -19.77% since 06/03/24 | -15.04% since 06/03/24 | -3.20% since 06/03/24 | -11.02% since 06/03/24 |
| Low | 29.14 on 02/25/22 | 56.20 on 12/02/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 39.39 on 02/16/22 | 71.11 on 06/05/24 | 29.03 on 07/03/24 | 150.12 on 07/31/24 | 183.31 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,931,642 | 133,374,176 | 67,306,024 | 56,344,088 | 50,589,844 |
| Shares Outstanding, K | 163,002 | 2,361,441 | 2,792,781 | 412,989 | 321,389 |
| Annual Sales | 18,389,140,000 | 218,945,000,000 | 107,174,000,000 | 147,399,000,000 | 148,379,000,000 |
| Annual Net Income | 558,320,000 | 21,384,000,000 | 11,885,000,000 | 7,015,000,000 | 9,681,000,000 |
| Last Quarter Sales | 5,622,670,000 | 47,429,000,000 | 25,446,000,000 | 35,528,000,000 | 35,107,000,000 |
| Last Quarter Net Income | -39,530,000 | 2,294,000,000 | 2,281,000,000 | 346,000,000 | 622,000,000 |
| 60-Month Beta | 1.60 | 0.61 | 0.84 | 1.35 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/23/22 | 1.74 on 10/31/24 | 0.79 on 10/24/24 | 2.04 on 10/29/24 | 1.87 on 11/05/24 |
| Latest Earnings Date | 05/04/22 | 10/31/24 | 10/24/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.350 on 02/26/21 | 0.646 on 09/24/24 | 0.585 on 11/19/24 | 1.150 on 11/18/24 | 0.910 on 11/20/24 |
| Next Ex-Dividends Date | 02/26/21 | 12/31/24 | 11/19/24 | 11/18/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.63 | 7.23 | 7.49 | 14.34 | 12.25 |