Hopfed Bancorp Inc (HFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFBC | TFSL | SFBS | WSFS | PFS |
| Company | Hopfed Bancorp Inc | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 19.22 | 15.80 | 77.71 | 72.09 | 22.13 |
| High | 19.57 | 15.99 | 78.38 | 72.29 | 22.46 |
| Low | 19.21 | 15.75 | 77.08 | 71.42 | 22.09 |
| Latest | 19.53 | 15.91 | 77.97 | 71.45 | 22.19 |
| Change | +0.38 | +0.09 | +0.35 | -0.74 | +0.03 |
| % Change | +1.98% | +0.57% | +0.45% | -1.03% | +0.14% |
| Volume | 14,100 | 491,767 | 87,768 | 197,763 | 557,040 |
| 20-Day Average Volume | 34,280 | 926,757 | 202,296 | 358,127 | 916,176 |
| Previous Close | 19.15 | 15.82 | 77.62 | 72.19 | 22.16 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.44 | 15.38 | 77.62 | 71.37 | 22.14 |
| 20-Day Raw Stochastic | 75.00% | 79.50% | 49.67% | 62.19% | 58.71% |
| 20-Day Relative Strength | 51.91 | 65.53 | 50.98 | 56.07 | 52.01 |
| Weighted Alpha | +8.70 | +24.17 | +3.24 | +38.93 | +30.20 |
| Today's Opinion | 56% Buy | 100% Buy | 8% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 24% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 07/19/19 | +0.06% since 05/21/26 | +0.32% since 05/21/26 | -0.18% since 05/21/26 | -0.27% since 05/21/26 |
| Low | 18.27 on 07/24/19 | 15.65 on 05/28/26 | 76.41 on 05/28/26 | 71.07 on 05/28/26 | 21.92 on 05/28/26 |
| High | 19.95 on 07/23/19 | 16.20 on 05/26/26 | 78.98 on 05/27/26 | 73.17 on 05/27/26 | 22.55 on 05/27/26 |
| 1-Month | |||||
| %Chg | +1.03% since 06/26/19 | +7.81% since 04/29/26 | -0.56% since 04/29/26 | +0.58% since 04/29/26 | -0.80% since 04/29/26 |
| Low | 18.27 on 07/24/19 | 14.59 on 05/12/26 | 74.47 on 05/15/26 | 68.83 on 05/14/26 | 21.33 on 05/15/26 |
| High | 19.95 on 07/23/19 | 16.20 on 05/26/26 | 81.21 on 05/01/26 | 73.22 on 05/06/26 | 22.88 on 05/06/26 |
| 3-Month | |||||
| %Chg | -0.91% since 04/26/19 | +13.20% since 02/27/26 | -3.94% since 02/27/26 | +12.68% since 02/27/26 | +5.70% since 02/27/26 |
| Low | 18.27 on 07/24/19 | 13.22 on 03/19/26 | 70.86 on 03/13/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 19.95 on 07/23/19 | 16.20 on 05/26/26 | 82.21 on 03/02/26 | 73.22 on 05/06/26 | 23.16 on 04/28/26 |
| 6-Month | |||||
| %Chg | -0.51% since 01/25/19 | +11.37% since 11/28/25 | +9.41% since 11/28/25 | +28.22% since 11/28/25 | +15.95% since 11/28/25 |
| Low | 18.27 on 07/24/19 | 13.20 on 01/02/26 | 70.62 on 01/02/26 | 54.31 on 01/02/26 | 19.11 on 12/01/25 |
| High | 20.36 on 03/19/19 | 16.20 on 05/26/26 | 89.07 on 01/22/26 | 73.22 on 05/06/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,859 | 4,436,435 | 4,242,942 | 3,757,056 | 2,887,758 |
| Shares Outstanding, K | 6,649 | 280,432 | 54,663 | 52,044 | 130,314 |
| Annual Sales | 44,550,000 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 5,670,000 | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 11,180,000 | 202,910,000 | 252,320,000 | 339,320,000 | 346,520,000 |
| Last Quarter Net Income | 620,000 | 23,250,000 | 82,970,000 | 86,830,000 | 79,420,000 |
| 60-Month Beta | 0.89 | 0.70 | 0.90 | 0.77 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 04/30/26 | 1.54 on 04/20/26 | 1.45 on 04/23/26 | 0.61 on 04/29/26 |
| Earnings Date | 07/26/19 | 07/29/26 | 07/20/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.230 on 05/31/19 | 0.282 on 03/11/26 | 0.380 on 04/01/26 | 0.200 on 05/08/26 | 0.240 on 05/15/26 |
| Next Ex-Dividends Date | 05/31/19 | 03/11/26 | 04/01/26 | 05/08/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.37 | 48.15 | 13.79 | 12.96 | 9.43 |