Hopfed Bancorp Inc (HFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFBC | TFSL | SFBS | WSFS | PFS |
| Company | Hopfed Bancorp Inc | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 19.22 | 18.15 | 88.58 | 80.75 | 23.96 |
| High | 19.57 | 18.50 | 90.13 | 81.97 | 24.29 |
| Low | 19.21 | 18.15 | 88.58 | 80.56 | 23.96 |
| Latest | 19.53 | 18.48 | 89.91 | 81.80 | 24.17 |
| Change | +0.38 | +0.40 | +1.73 | +1.19 | +0.31 |
| % Change | +1.98% | +2.21% | +1.96% | +1.48% | +1.30% |
| Volume | 14,100 | 1,071,800 | 203,400 | 391,900 | 987,100 |
| 20-Day Average Volume | 34,280 | 762,515 | 311,710 | 484,050 | 960,930 |
| Previous Close | 19.15 | 18.08 | 88.18 | 80.61 | 23.86 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.44 | 17.97 | 86.74 | 78.44 | 23.76 |
| 20-Day Raw Stochastic | 75.00% | 96.39% | 96.69% | 93.35% | 77.20% |
| 20-Day Relative Strength | 51.91 | 68.35 | 61.97 | 66.80 | 58.58 |
| Weighted Alpha | +8.70 | +50.33 | +21.35 | +58.28 | +34.20 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 07/19/19 | +0.71% since 07/21/26 | +2.39% since 07/21/26 | +2.94% since 07/21/26 | +0.54% since 07/21/26 |
| Low | 18.27 on 07/24/19 | 17.98 on 07/23/26 | 84.28 on 07/23/26 | 77.07 on 07/23/26 | 23.52 on 07/23/26 |
| High | 19.95 on 07/23/19 | 18.50 on 07/28/26 | 90.13 on 07/28/26 | 82.30 on 07/24/26 | 24.29 on 07/28/26 |
| 1-Month | |||||
| %Chg | +1.03% since 06/26/19 | +5.66% since 06/26/26 | +1.57% since 06/26/26 | +5.74% since 06/26/26 | +2.24% since 06/26/26 |
| Low | 18.27 on 07/24/19 | 17.28 on 07/08/26 | 83.49 on 07/08/26 | 74.78 on 07/08/26 | 22.85 on 07/08/26 |
| High | 19.95 on 07/23/19 | 18.52 on 07/16/26 | 90.13 on 07/28/26 | 82.30 on 07/24/26 | 24.56 on 07/16/26 |
| 3-Month | |||||
| %Chg | -0.91% since 04/26/19 | +22.55% since 04/28/26 | +13.14% since 04/28/26 | +12.97% since 04/28/26 | +5.13% since 04/28/26 |
| Low | 18.27 on 07/24/19 | 14.59 on 05/12/26 | 74.47 on 05/15/26 | 68.83 on 05/14/26 | 21.33 on 05/15/26 |
| High | 19.95 on 07/23/19 | 18.52 on 07/16/26 | 90.13 on 07/28/26 | 82.30 on 07/24/26 | 24.56 on 07/16/26 |
| 6-Month | |||||
| %Chg | -0.51% since 01/25/19 | +30.69% since 01/28/26 | +12.02% since 01/28/26 | +31.45% since 01/28/26 | +8.78% since 01/28/26 |
| Low | 18.27 on 07/24/19 | 13.22 on 03/19/26 | 70.86 on 03/13/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 20.36 on 03/19/19 | 18.52 on 07/16/26 | 90.13 on 07/28/26 | 82.30 on 07/24/26 | 24.56 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,859 | 5,182,384 | 4,914,750 | 4,257,199 | 3,149,690 |
| Shares Outstanding, K | 6,649 | 280,432 | 54,663 | 52,044 | 130,314 |
| Annual Sales | 44,550,000 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 5,670,000 | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 11,180,000 | 202,910,000 | 262,770,000 | 346,800,000 | 346,520,000 |
| Last Quarter Net Income | 620,000 | 23,250,000 | 85,790,000 | 84,400,000 | 79,420,000 |
| 60-Month Beta | 0.89 | 0.70 | 0.86 | 0.76 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 04/30/26 | 1.57 on 07/20/26 | 1.66 on 07/23/26 | 0.61 on 04/29/26 |
| Earnings Date | 07/26/19 | 07/29/26 | 10/19/26 | 10/22/26 | 07/29/26 |
| Most Recent Dividend | 0.230 on 05/31/19 | 0.282 on 06/10/26 | 0.380 on 07/01/26 | 0.200 on 05/08/26 | 0.240 on 05/15/26 |
| Next Ex-Dividends Date | 05/31/19 | 06/10/26 | 07/01/26 | 08/07/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.37 | 54.79 | 14.72 | 13.57 | 10.15 |