Hopfed Bancorp Inc (HFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFBC | LSBK | PROV | ||
| Company | Hopfed Bancorp Inc | Lake Shore Bancorp | Provident Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.22 | 17.15 | 18.00 | ||
| High | 19.57 | 17.23 | 18.10 | ||
| Low | 19.21 | 17.12 | 17.90 | ||
| Last | 19.53 | 17.17 | 17.95 | ||
| Change | +0.38 | +0.01 | -0.03 | ||
| Percent Change | +1.98% | +0.09% | -0.17% | ||
| Volume | 14,100 | 10,400 | 46,300 | ||
| 20-Day Average Volume | 34,280 | 10,245 | 10,275 | ||
| Previous | 19.15 | 17.16 | 17.98 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.44 | 17.13 | 17.74 | ||
| 20-Day Raw Stochastic | 75.00% | 70.45% | 63.38% | ||
| 20-Day Relative Strength | 51.91 | 55.28 | 64.18 | ||
| Weighted Alpha | +8.70 | +31.17 | +18.46 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 07/19/19 | +0.73% since 08/10/26 | -0.61% since 08/10/26 | ||
| Low | 18.27 on 07/24/19 | 17.05 on 08/11/26 | 17.79 on 08/11/26 | ||
| High | 19.95 on 07/23/19 | 17.23 on 08/17/26 | 18.47 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +1.03% since 06/26/19 | +0.09% since 07/17/26 | +4.30% since 07/17/26 | ||
| Low | 18.27 on 07/24/19 | 16.71 on 07/23/26 | 16.99 on 07/20/26 | ||
| High | 19.95 on 07/23/19 | 17.37 on 08/03/26 | 18.47 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -0.91% since 04/26/19 | +8.84% since 05/15/26 | +5.53% since 05/15/26 | ||
| Low | 18.27 on 07/24/19 | 15.50 on 05/20/26 | 16.44 on 06/05/26 | ||
| High | 19.95 on 07/23/19 | 17.96 on 06/30/26 | 18.47 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -0.51% since 01/25/19 | +10.88% since 02/17/26 | +12.05% since 02/17/26 | ||
| Low | 18.27 on 07/24/19 | 14.53 on 03/17/26 | 15.69 on 03/03/26 | ||
| High | 20.36 on 03/19/19 | 17.96 on 06/30/26 | 18.47 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,859 | 134,889 | 112,254 | ||
| Shares Outstanding, K | 6,649 | 7,854 | 6,254 | ||
| Annual Sales, $M | 44,550,000 | 39,560,000 | 59,620,000 | ||
| Annual Net Income, $M | 5,670,000 | 7,270,000 | 6,660,000 | ||
| Last Qtr Sales, $M | 11,180,000 | 10,140,000 | 15,220,000 | ||
| Last Qtr Income, $M | 620,000 | 2,170,000 | 2,180,000 | ||
| 60-Month Beta | 0.89 | 0.29 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 07/22/26 | 0.35 on 07/28/26 | ||
| Latest Earnings Date | 07/26/19 | 10/28/26 | 10/27/26 | ||
| Most Recent Dividend | 0.230 on 05/31/19 | 0.090 on 08/03/26 | 0.140 on 08/13/26 | ||
| Next Ex-Dividend Date | 05/31/19 | 08/03/26 | 08/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.37 | 15.19 | 17.46 | ||