Hopfed Bancorp Inc (HFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFBC | LSBK | PROV | ||
| Company | Hopfed Bancorp Inc | Lake Shore Bancorp | Provident Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.22 | 17.20 | 17.48 | ||
| High | 19.57 | 17.20 | 18.00 | ||
| Low | 19.21 | 17.09 | 17.40 | ||
| Latest | 19.53 | 17.11 | 17.60 | ||
| Change | +0.38 | -0.09 | +0.34 | ||
| % Change | +1.98% | -0.52% | +1.97% | ||
| Volume | 14,100 | 3,700 | 15,100 | ||
| 20-Day Average Volume | 34,280 | 8,285 | 4,665 | ||
| Previous Close | 19.15 | 17.20 | 17.26 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.44 | 17.11 | 17.20 | ||
| 20-Day Raw Stochastic | 75.00% | 35.61% | 60.40% | ||
| 20-Day Relative Strength | 51.91 | 55.60 | 65.70 | ||
| Weighted Alpha | +8.70 | +38.01 | +15.96 | ||
| Today's Opinion | 56% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 07/19/19 | +1.06% since 07/21/26 | +2.86% since 07/21/26 | ||
| Low | 18.27 on 07/24/19 | 16.71 on 07/23/26 | 17.05 on 07/22/26 | ||
| High | 19.95 on 07/23/19 | 17.30 on 07/23/26 | 18.00 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +1.03% since 06/26/19 | -1.04% since 06/26/26 | +2.33% since 06/26/26 | ||
| Low | 18.27 on 07/24/19 | 16.64 on 06/30/26 | 16.99 on 07/20/26 | ||
| High | 19.95 on 07/23/19 | 17.96 on 06/30/26 | 18.00 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -0.91% since 04/26/19 | +7.68% since 04/28/26 | +2.68% since 04/28/26 | ||
| Low | 18.27 on 07/24/19 | 15.50 on 05/20/26 | 16.44 on 06/05/26 | ||
| High | 19.95 on 07/23/19 | 17.96 on 06/30/26 | 18.00 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -0.51% since 01/25/19 | +11.54% since 01/28/26 | +8.64% since 01/28/26 | ||
| Low | 18.27 on 07/24/19 | 14.53 on 03/17/26 | 15.69 on 03/03/26 | ||
| High | 20.36 on 03/19/19 | 17.96 on 06/30/26 | 18.00 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,859 | 135,240 | 107,939 | ||
| Shares Outstanding, K | 6,649 | 7,863 | 6,254 | ||
| Annual Sales | 44,550,000 | 39,560,000 | 60,160,000 | ||
| Annual Net Income | 5,670,000 | 7,270,000 | 6,260,000 | ||
| Last Quarter Sales | 11,180,000 | 10,140,000 | 14,570,000 | ||
| Last Quarter Net Income | 620,000 | 2,170,000 | 1,350,000 | ||
| 60-Month Beta | 0.89 | 0.28 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 07/22/26 | 0.21 on 04/28/26 | ||
| Earnings Date | 07/26/19 | 10/28/26 | 07/28/26 | ||
| Most Recent Dividend | 0.230 on 05/31/19 | 0.090 on 05/04/26 | 0.140 on 05/14/26 | ||
| Next Ex-Dividends Date | 05/31/19 | 08/03/26 | 08/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.37 | 15.22 | 18.72 | ||