Hexo Corp (HEXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEXO | MODD | XGN | ||
| Company | Hexo Corp | Modular Medical Inc | Exagen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6700 | 1.6100 | 1.4113 | ||
| High | 0.7100 | 1.6100 | 1.4200 | ||
| Low | 0.6600 | 1.5350 | 1.4110 | ||
| Last | 0.7100 | 1.5700 | 1.4200 | ||
| Change | +0.0170 | -0.0100 | +0.0079 | ||
| % Change | +2.45% | -0.63% | +0.56% | ||
| Volume | 305,500 | 16,885 | 1,272 | ||
| 20-Day Average Volume | 426,370 | 108,039 | 19,294 | ||
| Previous Close | 0.6930 | 1.5800 | 1.4121 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8979 | 1.6030 | 1.4494 | ||
| 20-Day Raw Stochastic | 8.06% | 16.72% | 39.94% | ||
| 20-Day Relative Strength | 30.05% | 43.92% | 41.02% | ||
| Weighted Alpha | -74.05 | -7.28 | -52.64 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.88% since 06/14/23 | -3.75% since 04/22/24 | +1.43% since 04/22/24 | ||
| Low | 0.6600 on 06/22/23 | 1.5000 on 04/26/24 | 1.3581 on 04/25/24 | ||
| High | 0.7744 on 06/16/23 | 1.7500 on 04/24/24 | 1.4200 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -50.35% since 05/22/23 | -16.76% since 03/28/24 | -10.69% since 03/28/24 | ||
| Low | 0.6600 on 06/22/23 | 1.4600 on 04/09/24 | 1.3003 on 04/16/24 | ||
| High | 1.4400 on 05/23/23 | 1.9386 on 04/03/24 | 1.6400 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -42.74% since 03/22/23 | -14.92% since 01/29/24 | -37.99% since 01/29/24 | ||
| Low | 0.6600 on 06/22/23 | 1.0800 on 02/14/24 | 1.3003 on 04/16/24 | ||
| High | 1.9200 on 04/10/23 | 2.1300 on 03/13/24 | 2.3888 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | -33.64% since 12/22/22 | +46.67% since 10/27/23 | -5.96% since 10/27/23 | ||
| Low | 0.6600 on 06/22/23 | 1.0000 on 11/22/23 | 1.3003 on 04/16/24 | ||
| High | 1.9200 on 04/10/23 | 2.2200 on 01/02/24 | 2.4000 on 01/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,237 | 34,600 | 24,339 | ||
| Shares Outstanding, K | 43,996 | 21,899 | 17,236 | ||
| Annual Sales | 150,570,000 | 0 | 52,550,000 | ||
| Annual Net Income | -845,900,000 | -13,880,000 | -23,690,000 | ||
| Last Quarter Sales | 16,240,000 | 0 | 13,770,000 | ||
| Last Quarter Net Income | -88,190,000 | -5,270,000 | -5,570,000 | ||
| 60-Month Beta | 1.35 | 0.43 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 06/14/23 | -0.23 on 02/13/24 | -0.31 on 03/18/24 | ||
| Latest Earnings Date | 06/14/23 | 02/12/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||