Hexo Corp (HEXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEXO | UG | RMTI | ||
| Company | Hexo Corp | United Guardian Inc | Rockwell Medical IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6700 | 7.02 | 7.01 | ||
| High | 0.7100 | 7.17 | 7.34 | ||
| Low | 0.6600 | 7.01 | 6.63 | ||
| Latest | 0.7100 | 7.17 | 7.10 | ||
| Change | +0.0170 | +0.04 | +0.22 | ||
| % Change | +2.45% | +0.56% | +3.13% | ||
| Volume | 305,500 | 3,423 | 7,775 | ||
| 20-Day Average Volume | 426,370 | 10,371 | 37,264 | ||
| Previous Close | 0.6930 | 7.13 | 6.88 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8979 | 7.45 | 6.16 | ||
| 20-Day Raw Stochastic | 8.06% | 16.88% | 83.36% | ||
| 20-Day Relative Strength | 30.05 | 47.50 | 57.86 | ||
| Weighted Alpha | -74.05 | -5.22 | -40.85 | ||
| Today's Opinion | 100% Sell | 64% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.88% since 06/14/23 | -7.60% since 07/23/26 | +9.43% since 07/23/26 | ||
| Low | 0.6600 on 06/22/23 | 6.91 on 07/29/26 | 6.54 on 07/24/26 | ||
| High | 0.7744 on 06/16/23 | 8.45 on 07/27/26 | 7.59 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -50.35% since 05/22/23 | +0.42% since 06/30/26 | +29.70% since 06/30/26 | ||
| Low | 0.6600 on 06/22/23 | 6.91 on 07/29/26 | 4.89 on 07/02/26 | ||
| High | 1.4400 on 05/23/23 | 8.45 on 07/27/26 | 7.59 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -42.74% since 03/22/23 | +0.56% since 04/30/26 | -18.58% since 04/30/26 | ||
| Low | 0.6600 on 06/22/23 | 6.71 on 05/06/26 | 4.89 on 07/02/26 | ||
| High | 1.9200 on 04/10/23 | 8.45 on 07/27/26 | 9.20 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -33.64% since 12/22/22 | -0.55% since 01/30/26 | -33.27% since 01/30/26 | ||
| Low | 0.6600 on 06/22/23 | 6.09 on 03/23/26 | 4.89 on 07/02/26 | ||
| High | 1.9200 on 04/10/23 | 8.45 on 07/27/26 | 11.80 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,237 | 32,757 | 27,283 | ||
| Shares Outstanding, K | 43,996 | 4,594 | 3,966 | ||
| Annual Sales | 150,570,000 | 10,550,000 | 69,260,000 | ||
| Annual Net Income | -845,900,000 | 2,110,000 | -5,310,000 | ||
| Last Quarter Sales | 16,240,000 | 2,870,000 | 17,340,000 | ||
| Last Quarter Net Income | -88,190,000 | 820,000 | -1,610,000 | ||
| 60-Month Beta | 1.35 | 0.96 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 06/14/23 | 0.18 on 05/08/26 | -0.40 on 05/07/26 | ||
| Earnings Date | 10/30/23 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.300 on 07/28/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.10 | 0.00 | ||