Hexo Corp (HEXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEXO | UG | MODD | ||
| Company | Hexo Corp | United Guardian Inc | Modular Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6700 | 7.14 | 4.35 | ||
| High | 0.7100 | 7.14 | 5.29 | ||
| Low | 0.6600 | 6.95 | 4.10 | ||
| Latest | 0.7100 | 7.04 | 5.15 | ||
| Change | +0.0170 | +0.02 | +0.69 | ||
| % Change | +2.45% | +0.28% | +15.47% | ||
| Volume | 305,500 | 8,900 | 96,200 | ||
| 20-Day Average Volume | 426,370 | 5,330 | 27,080 | ||
| Previous Close | 0.6930 | 7.02 | 4.46 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8979 | 7.01 | 4.82 | ||
| 20-Day Raw Stochastic | 8.06% | 28.57% | 76.92% | ||
| 20-Day Relative Strength | 30.05 | 52.99 | 53.12 | ||
| Weighted Alpha | -74.05 | -9.28 | -67.36 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.88% since 06/14/23 | +0.28% since 06/11/26 | +5.10% since 06/11/26 | ||
| Low | 0.6600 on 06/22/23 | 6.88 on 06/16/26 | 4.10 on 06/18/26 | ||
| High | 0.7744 on 06/16/23 | 7.14 on 06/18/26 | 5.52 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -50.35% since 05/22/23 | +0.43% since 05/18/26 | +53.27% since 05/18/26 | ||
| Low | 0.6600 on 06/22/23 | 6.86 on 06/08/26 | 3.18 on 05/19/26 | ||
| High | 1.4400 on 05/23/23 | 7.49 on 06/05/26 | 5.60 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -42.74% since 03/22/23 | +9.49% since 03/18/26 | -20.82% since 03/18/26 | ||
| Low | 0.6600 on 06/22/23 | 6.09 on 03/23/26 | 3.13 on 05/18/26 | ||
| High | 1.9200 on 04/10/23 | 7.49 on 06/05/26 | 6.73 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -33.64% since 12/22/22 | +16.17% since 12/18/25 | -51.64% since 12/18/25 | ||
| Low | 0.6600 on 06/22/23 | 6.08 on 12/30/25 | 3.13 on 05/18/26 | ||
| High | 1.9200 on 04/10/23 | 7.70 on 02/02/26 | 16.20 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,237 | 32,344 | 24,005 | ||
| Shares Outstanding, K | 43,996 | 4,594 | 4,661 | ||
| Annual Sales | 150,570,000 | 10,550,000 | 0 | ||
| Annual Net Income | -845,900,000 | 2,110,000 | -18,820,000 | ||
| Last Quarter Sales | 16,240,000 | 2,870,000 | 0 | ||
| Last Quarter Net Income | -88,190,000 | 820,000 | -7,360,000 | ||
| 60-Month Beta | 1.35 | 0.96 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 06/14/23 | 0.18 on 05/08/26 | -3.30 on 02/17/26 | ||
| Earnings Date | 10/30/23 | 08/14/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.50 | 0.00 | ||