Hess Midstream Partners LP
(HESM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESM | SUNC | IEP | BSM | TXO |
| Company | Hess Midstream Partners LP | Sunococorp Llc | Icahn Enterprises | Black Stone Minerals LP | Txo Partners L.P. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 36.65 | 54.54 | 8.19 | 15.25 | 12.73 |
| High | 37.07 | 55.11 | 8.25 | 15.28 | 12.94 |
| Low | 36.21 | 54.10 | 8.13 | 15.06 | 12.57 |
| Latest | 36.40 | 54.97 | 8.23 | 15.20 | 12.85 |
| Change | -0.03 | +0.51 | +0.06 | +0.05 | +0.46 |
| % Change | -0.08% | +0.94% | +0.73% | +0.33% | +3.71% |
| Volume | 1,199,500 | 435,100 | 568,700 | 424,000 | 239,000 |
| 20-Day Average Volume | 1,642,220 | 472,095 | 835,300 | 354,125 | 214,050 |
| Previous Close | 36.43 | 54.46 | 8.17 | 15.15 | 12.39 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.41 | 53.98 | 7.91 | 14.72 | 11.67 |
| 20-Day Raw Stochastic | 75.73% | 91.38% | 94.57% | 94.29% | 96.02% |
| 20-Day Relative Strength | 59.72 | 63.13 | 59.38 | 65.01 | 66.69 |
| Weighted Alpha | -6.71 | N/A | -13.48 | +8.46 | -28.43 |
| Today's Opinion | 24% Buy | N/A | 24% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 24% Buy | N/A | 24% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 64% Sell | N/A | 88% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 02/04/26 | +2.81% since 02/04/26 | +3.13% since 02/04/26 | +1.47% since 02/04/26 | +4.64% since 02/04/26 |
| Low | 34.44 on 02/05/26 | 52.46 on 02/06/26 | 7.76 on 02/05/26 | 14.65 on 02/05/26 | 11.96 on 02/06/26 |
| High | 37.07 on 02/11/26 | 55.11 on 02/11/26 | 8.27 on 02/10/26 | 15.28 on 02/11/26 | 12.94 on 02/11/26 |
| 1-Month | |||||
| %Chg | +7.18% since 01/09/26 | +4.03% since 01/09/26 | +4.44% since 01/09/26 | +10.63% since 01/09/26 | +22.38% since 01/09/26 |
| Low | 33.91 on 01/12/26 | 52.00 on 02/02/26 | 7.62 on 02/02/26 | 13.73 on 01/12/26 | 10.35 on 01/12/26 |
| High | 37.07 on 02/11/26 | 55.25 on 01/29/26 | 8.27 on 02/10/26 | 15.28 on 02/11/26 | 12.94 on 02/11/26 |
| 3-Month | |||||
| %Chg | +7.37% since 11/11/25 | +13.50% since 11/11/25 | -9.16% since 11/11/25 | +11.36% since 11/11/25 | -7.15% since 11/11/25 |
| Low | 31.74 on 11/24/25 | 47.00 on 11/14/25 | 7.08 on 12/23/25 | 13.20 on 01/02/26 | 10.12 on 01/08/26 |
| High | 37.07 on 02/11/26 | 55.25 on 01/29/26 | 9.10 on 11/12/25 | 15.28 on 02/11/26 | 14.09 on 11/13/25 |
| 6-Month | |||||
| %Chg | -12.31% since 08/11/25 | N/A since 11/06/25 | -11.41% since 08/11/25 | +26.04% since 08/11/25 | -10.76% since 08/11/25 |
| Low | 31.63 on 10/14/25 | 47.00 on 11/14/25 | 7.08 on 12/23/25 | 11.78 on 09/08/25 | 10.12 on 01/08/26 |
| High | 42.22 on 08/13/25 | 55.25 on 01/29/26 | 9.52 on 08/15/25 | 15.28 on 02/11/26 | 14.83 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,558,898 | 11,243,619 | 4,939,712 | 3,220,302 | 703,974 |
| Shares Outstanding, K | 207,662 | 204,541 | 600,208 | 211,862 | 54,784 |
| Annual Sales | 1,621,300,000 | 0 | 10,020,000,000 | 433,700,000 | 282,810,000 |
| Annual Net Income | 352,900,000 | 0 | -445,000,000 | 271,330,000 | 23,500,000 |
| Last Quarter Sales | 404,200,000 | N/A | 2,725,000,000 | 132,470,000 | 100,880,000 |
| Last Quarter Net Income | 93,300,000 | N/A | 287,000,000 | 91,730,000 | 4,350,000 |
| 60-Month Beta | 0.62 | N/A | 0.84 | 0.18 | 0.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/02/26 | N/A | 0.49 on 11/05/25 | 0.40 on 11/03/25 | 0.08 on 11/04/25 |
| Latest Earnings Date | 04/29/26 | 02/17/26 | 02/25/26 | 02/23/26 | 03/03/26 |
| Most Recent Dividend | 0.764 on 02/05/26 | 0.932 on 02/06/26 | 0.500 on 11/17/25 | 0.300 on 11/06/25 | 0.350 on 11/14/25 |
| Next Ex-Dividends Date | 02/05/26 | 02/06/26 | 11/17/25 | 02/18/26 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.74 | 0.00 | 0.00 | 10.67 | 21.36 |