Hess Midstream Partners LP (HESM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESM | IEP | BSM | TXO | |
| Company | Hess Midstream Partners LP | Icahn Enterprises | Black Stone Minerals LP | Txo Partners L.P. | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | |
| Open | 39.40 | 7.62 | 15.34 | 12.44 | |
| High | 39.63 | 7.77 | 15.39 | 12.55 | |
| Low | 38.92 | 7.57 | 15.26 | 12.11 | |
| Latest | 38.92 | 7.59 | 15.30 | 12.24 | |
| Change | -0.43 | -0.03 | -0.03 | -0.10 | |
| % Change | -1.09% | -0.39% | -0.20% | -0.81% | |
| Volume | 1,238,700 | 859,300 | 294,500 | 169,200 | |
| 20-Day Average Volume | 1,390,780 | 1,063,460 | 515,400 | 201,985 | |
| Previous Close | 39.35 | 7.62 | 15.33 | 12.34 | |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 38.29 | 7.93 | 15.13 | 12.58 | |
| 20-Day Raw Stochastic | 76.50% | 17.02% | 81.11% | 12.38% | |
| 20-Day Relative Strength | 62.73 | 42.39 | 56.40 | 49.90 | |
| Weighted Alpha | -1.20 | -19.47 | +9.63 | -32.72 | |
| Today's Opinion | 72% Buy | 88% Sell | 100% Buy | 32% Sell | |
| Previous Opinion | 72% Buy | 80% Sell | 100% Buy | 24% Sell | |
| Last Month's Opinion | 24% Buy | 24% Sell | 100% Buy | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 03/05/26 | -7.66% since 03/05/26 | -0.91% since 03/05/26 | -3.70% since 03/05/26 | |
| Low | 38.45 on 03/10/26 | 7.43 on 03/11/26 | 15.08 on 03/10/26 | 12.11 on 03/12/26 | |
| High | 39.63 on 03/12/26 | 8.28 on 03/06/26 | 15.45 on 03/06/26 | 13.00 on 03/06/26 | |
| 1-Month | |||||
| %Chg | +8.53% since 02/12/26 | -6.06% since 02/12/26 | +1.26% since 02/12/26 | -2.78% since 02/12/26 | |
| Low | 35.75 on 02/13/26 | 7.43 on 03/11/26 | 14.66 on 02/18/26 | 12.11 on 03/12/26 | |
| High | 39.90 on 03/03/26 | 8.37 on 03/04/26 | 15.45 on 03/06/26 | 13.16 on 03/03/26 | |
| 3-Month | |||||
| %Chg | +11.74% since 12/12/25 | -1.81% since 12/12/25 | +5.01% since 12/12/25 | +3.73% since 12/12/25 | |
| Low | 33.17 on 01/07/26 | 7.08 on 12/23/25 | 13.20 on 01/02/26 | 10.12 on 01/08/26 | |
| High | 39.90 on 03/03/26 | 8.37 on 03/04/26 | 15.45 on 03/06/26 | 13.16 on 03/03/26 | |
| 6-Month | |||||
| %Chg | -0.94% since 09/12/25 | -6.87% since 09/12/25 | +22.11% since 09/12/25 | -11.69% since 09/12/25 | |
| Low | 31.63 on 10/14/25 | 7.08 on 12/23/25 | 12.32 on 10/14/25 | 10.12 on 01/08/26 | |
| High | 39.90 on 03/03/26 | 9.32 on 11/06/25 | 15.45 on 03/06/26 | 14.71 on 10/06/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 8,172,483 | 4,855,533 | 3,255,080 | 681,699 | |
| Shares Outstanding, K | 207,687 | 637,209 | 212,334 | 55,243 | |
| Annual Sales | 1,621,300,000 | 9,658,000,000 | 469,920,000 | 401,010,000 | |
| Annual Net Income | 352,900,000 | -299,000,000 | 299,930,000 | -21,620,000 | |
| Last Quarter Sales | 404,200,000 | 2,697,000,000 | 118,700,000 | 125,930,000 | |
| Last Quarter Net Income | 93,300,000 | 1,000,000 | 72,230,000 | -28,250,000 | |
| 60-Month Beta | 0.60 | 0.81 | 0.17 | 0.10 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/02/26 | 0.49 on 11/05/25 | 0.40 on 11/03/25 | 0.08 on 11/04/25 | |
| Latest Earnings Date | 04/29/26 | 05/06/26 | 05/04/26 | 05/07/26 | |
| Most Recent Dividend | 0.764 on 02/05/26 | 0.500 on 03/09/26 | 0.300 on 02/18/26 | 0.300 on 03/10/26 | |
| Next Ex-Dividends Date | 02/05/26 | 03/09/26 | 02/18/26 | 03/10/26 | |
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 0.00 | 9.75 | 0.00 | |