Hess Midstream Partners LP (HESM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESM | IEP | BSM | SUNC | TXO |
| Company | Hess Midstream Partners LP | Icahn Enterprises | Black Stone Minerals LP | Sunococorp Llc | Txo Partners L.P. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 39.13 | 8.32 | 15.19 | 59.75 | 12.67 |
| High | 39.67 | 8.35 | 15.44 | 60.93 | 12.79 |
| Low | 38.62 | 8.15 | 15.09 | 59.21 | 12.55 |
| Latest | 38.87 | 8.22 | 15.44 | 60.57 | 12.71 |
| Change | -0.22 | +0.03 | +0.32 | +1.10 | +0.16 |
| % Change | -0.56% | +0.37% | +2.12% | +1.85% | +1.27% |
| Volume | 1,335,800 | 1,726,300 | 929,000 | 630,900 | 221,300 |
| 20-Day Average Volume | 1,410,875 | 884,470 | 477,075 | 501,290 | 173,760 |
| Previous Close | 39.09 | 8.19 | 15.12 | 59.47 | 12.55 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.51 | 8.03 | 15.09 | 57.23 | 12.55 |
| 20-Day Raw Stochastic | 81.14% | 79.73% | 98.75% | 95.81% | 62.50% |
| 20-Day Relative Strength | 66.53 | 57.61 | 59.81 | 73.41 | 59.58 |
| Weighted Alpha | +1.58 | -13.28 | +12.51 | N/A | -29.16 |
| Today's Opinion | 56% Buy | 8% Buy | 100% Buy | N/A | 8% Sell |
| Previous Opinion | 56% Buy | 8% Buy | 100% Buy | N/A | 8% Sell |
| Last Month's Opinion | 8% Sell | 64% Sell | 100% Buy | N/A | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 02/26/26 | +1.36% since 02/26/26 | +4.04% since 02/26/26 | +2.99% since 02/26/26 | +1.52% since 02/26/26 |
| Low | 38.35 on 02/27/26 | 7.97 on 03/03/26 | 14.86 on 03/04/26 | 57.74 on 03/04/26 | 12.40 on 02/27/26 |
| High | 39.90 on 03/03/26 | 8.37 on 03/04/26 | 15.45 on 03/02/26 | 60.92 on 03/05/26 | 13.16 on 03/03/26 |
| 1-Month | |||||
| %Chg | +11.31% since 02/05/26 | +5.12% since 02/05/26 | +3.76% since 02/05/26 | +11.96% since 02/05/26 | +5.13% since 02/05/26 |
| Low | 34.83 on 02/06/26 | 7.63 on 02/24/26 | 14.66 on 02/18/26 | 52.46 on 02/06/26 | 11.96 on 02/06/26 |
| High | 39.90 on 03/03/26 | 8.37 on 03/04/26 | 15.45 on 03/02/26 | 60.92 on 03/05/26 | 13.16 on 03/03/26 |
| 3-Month | |||||
| %Chg | +13.59% since 12/05/25 | +4.05% since 12/05/25 | +4.82% since 12/05/25 | +18.21% since 12/05/25 | +1.76% since 12/05/25 |
| Low | 33.17 on 01/07/26 | 7.08 on 12/23/25 | 13.20 on 01/02/26 | 48.00 on 12/08/25 | 10.12 on 01/08/26 |
| High | 39.90 on 03/03/26 | 8.37 on 03/04/26 | 15.45 on 03/02/26 | 60.92 on 03/05/26 | 13.16 on 03/03/26 |
| 6-Month | |||||
| %Chg | -4.61% since 09/05/25 | -2.49% since 09/05/25 | +29.21% since 09/05/25 | N/A since 11/06/25 | -6.34% since 09/05/25 |
| Low | 31.63 on 10/14/25 | 7.08 on 12/23/25 | 11.78 on 09/08/25 | 47.00 on 11/14/25 | 10.12 on 01/08/26 |
| High | 40.94 on 09/09/25 | 9.32 on 11/06/25 | 15.45 on 03/02/26 | 60.92 on 03/05/26 | 14.71 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,117,508 | 5,218,741 | 3,203,353 | 3,063,716 | 693,300 |
| Shares Outstanding, K | 207,662 | 637,209 | 211,862 | 51,517 | 55,243 |
| Annual Sales | 1,621,300,000 | 9,658,000,000 | 469,920,000 | 25,201,000,000 | 401,010,000 |
| Annual Net Income | 352,900,000 | -299,000,000 | 299,930,000 | -5,000,000 | -21,620,000 |
| Last Quarter Sales | 404,200,000 | 2,697,000,000 | 118,700,000 | N/A | 125,930,000 |
| Last Quarter Net Income | 93,300,000 | 1,000,000 | 72,230,000 | N/A | -28,250,000 |
| 60-Month Beta | 0.60 | 0.81 | 0.17 | N/A | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/02/26 | 0.49 on 11/05/25 | 0.40 on 11/03/25 | N/A on 02/17/26 | 0.08 on 11/04/25 |
| Latest Earnings Date | 04/29/26 | 05/06/26 | 05/04/26 | 02/17/26 | 05/07/26 |
| Most Recent Dividend | 0.764 on 02/05/26 | 0.500 on 11/17/25 | 0.300 on 02/18/26 | 0.932 on 02/06/26 | 0.350 on 11/14/25 |
| Next Ex-Dividends Date | 02/05/26 | 03/09/26 | 02/18/26 | 02/06/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.80 | 0.00 | 9.65 | 0.00 | 0.00 |