Health Sciences Group Inc (HESG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESG | ADTX | SXTC | ||
| Company | Health Sciences Group Inc | Aditxt Inc | China Sxt Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0020 | 2.10 | 1.0500 | ||
| High | 0.0020 | 2.24 | 1.1000 | ||
| Low | 0.0020 | 2.04 | 1.0100 | ||
| Last | 0.0020 | 2.07 | 1.0600 | ||
| Change | +0.0019 | unch | -0.0200 | ||
| % Change | +1,900.00% | unch | -1.85% | ||
| Volume | 700,499 | 32,700 | 229,300 | ||
| 20-Day Average Volume | N/A | 44,700 | 2,346,895 | ||
| Previous Close | 0.0001 | 2.07 | 1.0800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.32 | 1.0872 | ||
| 20-Day Raw Stochastic | N/A | 10.62% | 4.94% | ||
| 20-Day Relative Strength | N/A | 35.06% | 40.80% | ||
| Weighted Alpha | N/A | -95.04 | -86.19 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/02/23 | -10.00% since 05/03/24 | +10.36% since 05/03/24 | ||
| Low | 0.0001 on 11/03/23 | 1.95 on 05/07/24 | 0.9600 on 05/06/24 | ||
| High | 0.0001 on 11/03/23 | 2.37 on 05/06/24 | 1.3100 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | N/A since 11/02/23 | -33.65% since 04/10/24 | -35.76% since 04/10/24 | ||
| Low | 0.0001 on 11/03/23 | 1.95 on 05/07/24 | 0.9400 on 05/02/24 | ||
| High | 0.0001 on 11/03/23 | 3.26 on 04/11/24 | 3.3700 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | N/A since 11/02/23 | -43.13% since 02/09/24 | -44.21% since 02/09/24 | ||
| Low | 0.0001 on 11/03/23 | 1.95 on 05/07/24 | 0.9400 on 05/02/24 | ||
| High | 0.0001 on 11/03/23 | 5.45 on 04/02/24 | 3.3700 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | N/A since 11/02/23 | -50.36% since 11/10/23 | -45.64% since 11/10/23 | ||
| Low | 0.0001 on 11/03/23 | 1.95 on 05/07/24 | 0.9400 on 05/02/24 | ||
| High | 0.0001 on 11/03/23 | 9.50 on 12/12/23 | 6.3900 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 494 | 485 | ||
| Shares Outstanding, K | 0 | 239 | 457 | ||
| Annual Sales | 0 | 650,000 | 1,970,000 | ||
| Annual Net Income | 0 | -32,380,000 | -5,930,000 | ||
| Last Quarter Sales | N/A | 80,000 | N/A | ||
| Last Quarter Net Income | N/A | -10,970,000 | N/A | ||
| 60-Month Beta | 0.04 | 1.35 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -48.77 on 11/14/23 | N/A | ||
| Latest Earnings Date | N/A | 05/20/24 | 10/30/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||