Hermes Intl Sa ADR (HESAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESAY | PG | UL | ||
| Company | Hermes Intl Sa ADR | Procter & Gamble Company | Unilever Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 184.7800 | 146.45 | 60.68 | ||
| High | 188.0600 | 147.99 | 61.11 | ||
| Low | 184.5300 | 145.40 | 60.42 | ||
| Latest | 186.4600 | 147.41 | 60.94 | ||
| Change | +1.8700 | +1.53 | +0.73 | ||
| % Change | +1.01% | +1.05% | +1.21% | ||
| Volume | 71,200 | 6,620,800 | 2,236,600 | ||
| 20-Day Average Volume | 83,105 | 8,727,260 | 3,811,970 | ||
| Previous Close | 184.5900 | 145.88 | 60.21 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.2782 | 148.60 | 61.44 | ||
| 20-Day Raw Stochastic | 49.08% | 31.92% | 26.91% | ||
| 20-Day Relative Strength | 47.40 | 49.14 | 52.07 | ||
| Weighted Alpha | -32.99 | -5.75 | -10.61 | ||
| Today's Opinion | 100% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 07/17/26 | -1.71% since 07/17/26 | -2.32% since 07/17/26 | ||
| Low | 183.7300 on 07/23/26 | 145.40 on 07/24/26 | 59.90 on 07/23/26 | ||
| High | 192.4650 on 07/20/26 | 150.46 on 07/22/26 | 62.49 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +1.26% since 06/24/26 | -3.05% since 06/24/26 | +1.62% since 06/24/26 | ||
| Low | 178.2300 on 07/08/26 | 144.17 on 06/30/26 | 59.90 on 07/23/26 | ||
| High | 195.0000 on 07/16/26 | 154.32 on 07/17/26 | 63.76 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -3.79% since 04/24/26 | -0.52% since 04/24/26 | +4.83% since 04/24/26 | ||
| Low | 178.2300 on 07/08/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | ||
| High | 203.9900 on 05/07/26 | 154.32 on 07/17/26 | 63.76 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -25.84% since 01/23/26 | -1.82% since 01/23/26 | -9.04% since 01/23/26 | ||
| Low | 178.2300 on 07/08/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | ||
| High | 261.8200 on 02/12/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,844,704 | 343,258,816 | 131,295,288 | ||
| Shares Outstanding, K | 1,055,694 | 2,328,599 | 2,154,501 | ||
| Annual Sales | 18,104,660,000 | 84,284,000,000 | 57,139,090,000 | ||
| Annual Net Income | 5,118,450,000 | 15,974,000,000 | 10,713,230,000 | ||
| Last Quarter Sales | N/A | 21,235,000,000 | 10,819,000,000 | ||
| Last Quarter Net Income | N/A | 3,933,000,000 | 955,000,000 | ||
| 60-Month Beta | 0.71 | 0.39 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 04/24/26 | N/A | ||
| Earnings Date | 07/02/26 | 07/29/26 | 02/12/26 | ||
| Most Recent Dividend | 1.072 on 04/22/26 | 1.089 on 07/24/26 | 0.540 on 05/15/26 | ||
| Next Ex-Dividends Date | 04/22/26 | 07/24/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.18 | 0.00 | ||