Hermes Intl Sa ADR (HESAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESAY | PG | UL | ||
| Company | Hermes Intl Sa ADR | Procter & Gamble Company | Unilever Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 187.8600 | 144.09 | 55.43 | ||
| High | 193.2300 | 144.21 | 55.76 | ||
| Low | 187.4700 | 142.58 | 55.08 | ||
| Latest | 192.2600 | 143.12 | 55.45 | ||
| Change | -1.1300 | -0.97 | -0.61 | ||
| % Change | -0.58% | -0.67% | -1.09% | ||
| Volume | 97,700 | 5,941,135 | 6,362,881 | ||
| 20-Day Average Volume | 105,440 | 11,426,235 | 5,635,785 | ||
| Previous Close | 193.3900 | 144.09 | 56.06 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.1895 | 147.57 | 61.97 | ||
| 20-Day Raw Stochastic | 19.49% | 7.33% | 4.21% | ||
| 20-Day Relative Strength | 33.19 | 37.67 | 23.33 | ||
| Weighted Alpha | -29.61 | -13.40 | -24.73 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 03/26/26 | +0.49% since 03/26/26 | -7.29% since 03/26/26 | ||
| Low | 183.2400 on 03/30/26 | 142.01 on 03/27/26 | 54.95 on 04/01/26 | ||
| High | 195.1200 on 04/01/26 | 145.57 on 03/30/26 | 60.23 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -16.66% since 03/02/26 | -12.47% since 03/02/26 | -22.43% since 03/02/26 | ||
| Low | 183.2400 on 03/30/26 | 142.01 on 03/27/26 | 54.95 on 04/01/26 | ||
| High | 229.5100 on 03/10/26 | 162.19 on 03/03/26 | 69.36 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -22.32% since 01/02/26 | +0.94% since 01/02/26 | -14.76% since 01/02/26 | ||
| Low | 183.2400 on 03/30/26 | 137.62 on 01/07/26 | 54.95 on 04/01/26 | ||
| High | 265.8900 on 01/14/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -23.48% since 10/02/25 | -5.87% since 10/02/25 | -16.37% since 10/02/25 | ||
| Low | 183.2400 on 03/30/26 | 137.62 on 01/07/26 | 54.95 on 04/01/26 | ||
| High | 265.8900 on 01/14/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,160,656 | 334,865,312 | 122,267,136 | ||
| Shares Outstanding, K | 1,055,694 | 2,324,001 | 2,181,005 | ||
| Annual Sales | 18,104,660,000 | 84,284,000,000 | 57,139,090,000 | ||
| Annual Net Income | 5,118,450,000 | 15,974,000,000 | 10,713,230,000 | ||
| Last Quarter Sales | N/A | 22,208,000,000 | 10,819,000,000 | ||
| Last Quarter Net Income | N/A | 4,319,000,000 | 955,000,000 | ||
| 60-Month Beta | 0.99 | 0.41 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 01/22/26 | N/A | ||
| Latest Earnings Date | 05/14/26 | 04/24/26 | 02/12/26 | ||
| Most Recent Dividend | 0.376 on 02/23/26 | 1.057 on 01/23/26 | 0.550 on 02/27/26 | ||
| Next Ex-Dividends Date | 04/22/26 | 01/23/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.96 | 0.00 | ||