Hermes Intl S.A. ADR (HESAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESAY | PG | UL | ||
| Company | Hermes Intl S.A. ADR | Procter & Gamble Company | Unilever Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 247.7900 | 144.80 | 65.68 | ||
| High | 248.5800 | 145.07 | 65.98 | ||
| Low | 246.2800 | 143.95 | 65.61 | ||
| Latest | 247.2200 | 144.57 | 65.77 | ||
| Change | -0.2800 | -0.17 | -0.41 | ||
| % Change | -0.11% | -0.12% | -0.62% | ||
| Volume | 32,500 | 7,661,893 | 1,823,291 | ||
| 20-Day Average Volume | 30,470 | 11,153,320 | 2,718,032 | ||
| Previous Close | 247.5000 | 144.74 | 66.18 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 248.5800 | 143.90 | 65.44 | ||
| 20-Day Raw Stochastic | 30.91% | 59.81% | 56.31% | ||
| 20-Day Relative Strength | 49.34 | 47.23 | 47.31 | ||
| Weighted Alpha | +1.61 | -13.76 | +0.02 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/19/25 | +0.08% since 12/19/25 | +1.03% since 12/19/25 | ||
| Low | 244.0000 on 12/24/25 | 142.08 on 12/23/25 | 64.95 on 12/22/25 | ||
| High | 249.9000 on 12/24/25 | 145.64 on 12/26/25 | 66.29 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +1.37% since 11/28/25 | -2.42% since 11/28/25 | -3.51% since 11/28/25 | ||
| Low | 243.7400 on 12/03/25 | 138.14 on 12/08/25 | 61.93 on 12/08/25 | ||
| High | 255.0000 on 12/16/25 | 148.89 on 12/01/25 | 68.75 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -0.39% since 09/29/25 | -5.84% since 09/29/25 | -1.20% since 09/29/25 | ||
| Low | 233.2600 on 10/14/25 | 138.14 on 12/08/25 | 61.93 on 12/08/25 | ||
| High | 262.6600 on 10/21/25 | 157.40 on 10/24/25 | 71.33 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -7.31% since 06/27/25 | -9.56% since 06/27/25 | -4.03% since 06/27/25 | ||
| Low | 232.9900 on 09/10/25 | 138.14 on 12/08/25 | 61.93 on 12/08/25 | ||
| High | 289.8700 on 07/10/25 | 162.53 on 07/01/25 | 73.14 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 261,284,256 | 338,218,720 | 144,340,704 | ||
| Shares Outstanding, K | 1,055,694 | 2,336,733 | 2,181,032 | ||
| Annual Sales | 16,415,460,000 | 84,284,000,000 | 65,749,480,000 | ||
| Annual Net Income | 4,980,910,000 | 15,974,000,000 | 6,215,580,000 | ||
| Last Quarter Sales | N/A | 22,386,000,000 | 10,819,000,000 | ||
| Last Quarter Net Income | N/A | 4,750,000,000 | 955,000,000 | ||
| 60-Month Beta | N/A | 0.39 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.99 on 10/24/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/22/26 | 01/01/70 | ||
| Most Recent Dividend | 2.437 on 05/06/25 | 1.057 on 10/24/25 | 3.357 on 12/08/25 | ||
| Next Ex-Dividends Date | 05/06/25 | 10/24/25 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.97 | 0.00 | ||