Hermes Intl Sa ADR (HESAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESAY | PG | UL | ||
| Company | Hermes Intl Sa ADR | Procter & Gamble Company | Unilever Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 183.6700 | 143.40 | 56.94 | ||
| High | 184.0000 | 143.40 | 56.97 | ||
| Low | 182.3200 | 141.20 | 56.19 | ||
| Latest | 182.4200 | 141.62 | 56.23 | ||
| Change | -2.5900 | -1.09 | -0.57 | ||
| % Change | -1.40% | -0.76% | -1.00% | ||
| Volume | 52,182 | 5,182,187 | 2,691,411 | ||
| 20-Day Average Volume | 109,349 | 8,688,963 | 4,029,689 | ||
| Previous Close | 185.0100 | 142.71 | 56.80 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.1653 | 145.24 | 57.96 | ||
| 20-Day Raw Stochastic | 2.26% | 7.13% | 3.29% | ||
| 20-Day Relative Strength | 38.90 | 43.22 | 39.77 | ||
| Weighted Alpha | -39.49 | -13.37 | -23.09 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.17% since 05/08/26 | -3.02% since 05/08/26 | -3.53% since 05/08/26 | ||
| Low | 182.1500 on 05/13/26 | 141.20 on 05/15/26 | 56.19 on 05/15/26 | ||
| High | 190.8000 on 05/11/26 | 145.95 on 05/11/26 | 58.35 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -5.55% since 04/15/26 | -0.96% since 04/15/26 | -3.01% since 04/15/26 | ||
| Low | 182.1500 on 05/13/26 | 141.20 on 05/15/26 | 56.19 on 05/15/26 | ||
| High | 208.5600 on 04/17/26 | 152.42 on 04/24/26 | 60.74 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -28.14% since 02/13/26 | -11.29% since 02/13/26 | -24.47% since 02/13/26 | ||
| Low | 182.1500 on 05/13/26 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | ||
| High | 252.3500 on 02/17/26 | 167.25 on 02/27/26 | 74.74 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -26.99% since 11/14/25 | -3.84% since 11/14/25 | -15.46% since 11/14/25 | ||
| Low | 182.1500 on 05/13/26 | 137.62 on 01/07/26 | 54.95 on 04/01/26 | ||
| High | 265.8900 on 01/14/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 195,313,936 | 332,314,400 | 125,299,664 | ||
| Shares Outstanding, K | 1,055,694 | 2,328,599 | 2,185,205 | ||
| Annual Sales | 18,104,660,000 | 84,284,000,000 | 57,139,090,000 | ||
| Annual Net Income | 5,118,450,000 | 15,974,000,000 | 10,713,230,000 | ||
| Last Quarter Sales | N/A | 21,235,000,000 | 10,819,000,000 | ||
| Last Quarter Net Income | N/A | 3,933,000,000 | 955,000,000 | ||
| 60-Month Beta | 0.75 | 0.41 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 04/24/26 | N/A | ||
| Earnings Date | 05/14/26 | 08/04/26 | 02/12/26 | ||
| Most Recent Dividend | 1.072 on 04/22/26 | 1.089 on 04/24/26 | 0.540 on 05/15/26 | ||
| Next Ex-Dividends Date | 04/22/26 | 04/24/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.50 | 0.00 | ||