Hermes Intl S.A. ADR (HESAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESAY | PG | UL | ||
| Company | Hermes Intl S.A. ADR | Procter & Gamble Company | Unilever Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 247.5450 | 144.31 | 65.80 | ||
| High | 248.4000 | 145.64 | 66.29 | ||
| Low | 246.3301 | 144.31 | 65.80 | ||
| Latest | 247.5000 | 144.74 | 66.18 | ||
| Change | +0.6900 | +0.25 | +0.19 | ||
| % Change | +0.28% | +0.17% | +0.29% | ||
| Volume | 23,300 | 4,711,500 | 1,293,400 | ||
| 20-Day Average Volume | 29,980 | 11,005,600 | 2,814,344 | ||
| Previous Close | 246.8100 | 144.49 | 65.99 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 248.4130 | 144.08 | 65.56 | ||
| 20-Day Raw Stochastic | 35.73% | 61.40% | 62.32% | ||
| 20-Day Relative Strength | 49.58 | 47.54 | 48.98 | ||
| Weighted Alpha | -1.33 | -15.36 | -0.28 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 12/18/25 | -0.54% since 12/18/25 | +1.50% since 12/18/25 | ||
| Low | 244.0000 on 12/24/25 | 142.08 on 12/23/25 | 64.95 on 12/22/25 | ||
| High | 249.9000 on 12/24/25 | 146.05 on 12/19/25 | 66.29 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -0.51% since 11/26/25 | -2.37% since 11/26/25 | -2.28% since 11/26/25 | ||
| Low | 243.3300 on 11/28/25 | 138.14 on 12/08/25 | 61.93 on 12/08/25 | ||
| High | 255.0000 on 12/16/25 | 148.89 on 12/01/25 | 68.75 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +2.13% since 09/26/25 | -5.09% since 09/26/25 | -0.76% since 09/26/25 | ||
| Low | 233.2600 on 10/14/25 | 138.14 on 12/08/25 | 61.93 on 12/08/25 | ||
| High | 262.6600 on 10/21/25 | 157.40 on 10/24/25 | 71.33 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -5.71% since 06/26/25 | -8.76% since 06/26/25 | -3.05% since 06/26/25 | ||
| Low | 232.9900 on 09/10/25 | 138.14 on 12/08/25 | 61.93 on 12/08/25 | ||
| High | 289.8700 on 07/10/25 | 162.53 on 07/01/25 | 73.14 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 261,284,256 | 338,218,720 | 144,340,704 | ||
| Shares Outstanding, K | 1,055,694 | 2,336,733 | 2,181,032 | ||
| Annual Sales | 16,415,460,000 | 84,284,000,000 | 65,749,480,000 | ||
| Annual Net Income | 4,980,910,000 | 15,974,000,000 | 6,215,580,000 | ||
| Last Quarter Sales | N/A | 22,386,000,000 | 10,819,000,000 | ||
| Last Quarter Net Income | N/A | 4,750,000,000 | 955,000,000 | ||
| 60-Month Beta | N/A | 0.39 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.99 on 10/24/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/22/26 | 01/01/70 | ||
| Most Recent Dividend | 2.437 on 05/06/25 | 1.057 on 10/24/25 | 3.357 on 12/08/25 | ||
| Next Ex-Dividends Date | 05/06/25 | 10/24/25 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.97 | 0.00 | ||