Hermes Intl Sa ADR (HESAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESAY | PG | UL | ||
| Company | Hermes Intl Sa ADR | Procter & Gamble Company | Unilever Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 183.7100 | 144.32 | 62.38 | ||
| High | 183.9400 | 144.91 | 62.61 | ||
| Low | 182.0100 | 143.42 | 62.05 | ||
| Last | 182.4800 | 144.55 | 62.09 | ||
| Change | +0.2700 | +0.29 | -0.59 | ||
| Percent Change | +0.15% | +0.20% | -0.94% | ||
| Volume | 39,400 | 7,249,800 | 2,007,800 | ||
| 20-Day Average Volume | 80,920 | 8,217,550 | 4,599,595 | ||
| Previous | 182.2100 | 144.26 | 62.68 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.0180 | 146.49 | 62.97 | ||
| 20-Day Raw Stochastic | 50.30% | 32.27% | 29.03% | ||
| 20-Day Relative Strength | 46.82 | 45.67 | 50.43 | ||
| Weighted Alpha | -27.01 | -6.46 | -8.50 | ||
| Today's Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 08/07/26 | -0.85% since 08/07/26 | -1.38% since 08/07/26 | ||
| Low | 182.0100 on 08/14/26 | 143.41 on 08/14/26 | 61.42 on 08/12/26 | ||
| High | 191.5400 on 08/11/26 | 146.46 on 08/10/26 | 62.86 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -2.66% since 07/14/26 | -1.05% since 07/14/26 | +2.05% since 07/14/26 | ||
| Low | 166.7700 on 07/29/26 | 140.20 on 07/29/26 | 59.90 on 07/23/26 | ||
| High | 198.0000 on 07/28/26 | 154.32 on 07/17/26 | 67.44 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -1.37% since 05/14/26 | +1.29% since 05/14/26 | +8.28% since 05/14/26 | ||
| Low | 166.7700 on 07/29/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | ||
| High | 203.4500 on 06/16/26 | 154.32 on 07/17/26 | 67.44 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -28.21% since 02/13/26 | -9.70% since 02/13/26 | -16.76% since 02/13/26 | ||
| Low | 166.7700 on 07/29/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | ||
| High | 252.3500 on 02/17/26 | 167.25 on 02/27/26 | 74.74 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,643,040 | 335,996,800 | 133,772,968 | ||
| Shares Outstanding, K | 1,055,694 | 2,324,433 | 2,154,501 | ||
| Annual Sales, $M | 18,104,660,000 | 87,032,000,000 | 57,139,090,000 | ||
| Annual Net Income, $M | 5,118,450,000 | 16,046,000,000 | 10,713,230,000 | ||
| Last Qtr Sales, $M | N/A | 21,203,000,000 | 10,819,000,000 | ||
| Last Qtr Income, $M | N/A | 3,044,000,000 | 955,000,000 | ||
| 60-Month Beta | 0.71 | 0.39 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 07/29/26 | N/A | ||
| Latest Earnings Date | 07/02/26 | 10/23/26 | 02/12/26 | ||
| Most Recent Dividend | 1.072 on 04/22/26 | 1.089 on 07/24/26 | 0.525 on 08/07/26 | ||
| Next Ex-Dividend Date | 04/22/26 | 07/24/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.94 | 0.00 | ||