Hermes Intl Sa ADR (HESAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESAY | PG | UL | ||
| Company | Hermes Intl Sa ADR | Procter & Gamble Company | Unilever Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 183.3500 | 150.34 | 60.89 | ||
| High | 185.6100 | 150.88 | 61.06 | ||
| Low | 183.1300 | 148.42 | 60.49 | ||
| Latest | 184.0000 | 149.02 | 60.55 | ||
| Change | +0.5800 | +0.52 | +0.01 | ||
| % Change | +0.32% | +0.35% | +0.02% | ||
| Volume | 180,500 | 16,724,500 | 4,195,700 | ||
| 20-Day Average Volume | 126,700 | 9,701,545 | 4,284,685 | ||
| Previous Close | 183.4200 | 148.50 | 60.54 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.6805 | 147.25 | 57.81 | ||
| 20-Day Raw Stochastic | 14.84% | 70.12% | 91.92% | ||
| 20-Day Relative Strength | 44.53 | 52.95 | 58.31 | ||
| Weighted Alpha | -33.37 | -5.19 | -12.45 | ||
| Today's Opinion | 100% Sell | 8% Buy | 48% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.13% since 06/18/26 | -0.90% since 06/18/26 | +3.68% since 06/18/26 | ||
| Low | 180.6100 on 06/23/26 | 147.57 on 06/22/26 | 57.64 on 06/22/26 | ||
| High | 187.4500 on 06/22/26 | 153.35 on 06/24/26 | 61.06 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -1.17% since 05/26/26 | +4.24% since 05/26/26 | +6.10% since 05/26/26 | ||
| Low | 180.6100 on 06/23/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | ||
| High | 203.4500 on 06/16/26 | 153.35 on 06/24/26 | 61.06 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -2.13% since 03/26/26 | +4.63% since 03/26/26 | +1.24% since 03/26/26 | ||
| Low | 180.6100 on 06/23/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | ||
| High | 211.5049 on 04/14/26 | 153.35 on 06/24/26 | 61.06 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -25.66% since 12/26/25 | +2.96% since 12/26/25 | -8.51% since 12/26/25 | ||
| Low | 180.6100 on 06/23/26 | 137.62 on 01/07/26 | 54.75 on 06/04/26 | ||
| High | 265.8900 on 01/14/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,635,376 | 345,796,960 | 131,174,560 | ||
| Shares Outstanding, K | 1,055,694 | 2,328,599 | 2,166,742 | ||
| Annual Sales | 18,104,660,000 | 84,284,000,000 | 57,139,090,000 | ||
| Annual Net Income | 5,118,450,000 | 15,974,000,000 | 10,713,230,000 | ||
| Last Quarter Sales | N/A | 21,235,000,000 | 10,819,000,000 | ||
| Last Quarter Net Income | N/A | 3,933,000,000 | 955,000,000 | ||
| 60-Month Beta | 0.72 | 0.39 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 04/24/26 | N/A | ||
| Earnings Date | 06/25/26 | 08/04/26 | 02/12/26 | ||
| Most Recent Dividend | 1.072 on 04/22/26 | 1.089 on 04/24/26 | 0.540 on 05/15/26 | ||
| Next Ex-Dividends Date | 04/22/26 | 04/24/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.91 | 0.00 | ||