Hermes Intl Sa Unsp/Adr
(HESAY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESAY | PG | UL | ||
| Company | Hermes Intl Sa Unsp/Adr | Procter & Gamble Company | Unilever Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 259.8200 | 160.02 | 71.98 | ||
| High | 261.8200 | 163.14 | 73.70 | ||
| Low | 257.4600 | 159.65 | 71.45 | ||
| Latest | 258.0000 | 162.40 | 73.50 | ||
| Change | +4.2500 | +2.40 | +0.23 | ||
| % Change | +1.67% | +1.50% | +0.31% | ||
| Volume | 26,921 | 5,832,312 | 3,209,182 | ||
| 20-Day Average Volume | 53,165 | 11,541,680 | 3,414,671 | ||
| Previous Close | 253.7500 | 160.00 | 73.27 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 247.7908 | 152.57 | 68.54 | ||
| 20-Day Raw Stochastic | 87.00% | 98.00% | 99.49% | ||
| 20-Day Relative Strength | 58.05 | 71.29 | 71.27 | ||
| Weighted Alpha | -9.30 | +3.36 | +18.97 | ||
| Today's Opinion | Hold | 24% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.30% since 02/05/26 | +2.61% since 02/05/26 | +2.88% since 02/05/26 | ||
| Low | 240.4900 on 02/06/26 | 156.02 on 02/09/26 | 70.79 on 02/09/26 | ||
| High | 261.8200 on 02/12/26 | 163.13 on 02/12/26 | 73.68 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 01/12/26 | +13.44% since 01/12/26 | +14.30% since 01/12/26 | ||
| Low | 234.2000 on 02/03/26 | 142.97 on 01/13/26 | 63.81 on 01/16/26 | ||
| High | 265.8900 on 01/14/26 | 163.13 on 02/12/26 | 73.68 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +0.94% since 11/12/25 | +9.96% since 11/12/25 | +7.31% since 11/12/25 | ||
| Low | 234.2000 on 02/03/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | ||
| High | 265.8900 on 01/14/26 | 163.13 on 02/12/26 | 73.68 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +8.03% since 08/12/25 | +4.94% since 08/12/25 | +7.15% since 08/12/25 | ||
| Low | 232.9900 on 09/10/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | ||
| High | 288.1500 on 09/10/25 | 163.13 on 02/12/26 | 73.68 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,882,336 | 371,840,160 | 159,802,224 | ||
| Shares Outstanding, K | 1,055,694 | 2,324,001 | 2,181,005 | ||
| Annual Sales | 16,415,460,000 | 84,284,000,000 | 65,749,480,000 | ||
| Annual Net Income | 4,980,910,000 | 15,974,000,000 | 6,215,580,000 | ||
| Last Quarter Sales | N/A | 22,208,000,000 | 10,819,000,000 | ||
| Last Quarter Net Income | N/A | 4,319,000,000 | 955,000,000 | ||
| 60-Month Beta | N/A | 0.38 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 01/22/26 | N/A | ||
| Latest Earnings Date | 02/13/26 | 04/23/26 | 02/12/26 | ||
| Most Recent Dividend | 2.437 on 05/06/25 | 1.057 on 01/23/26 | 3.357 on 12/08/25 | ||
| Next Ex-Dividends Date | 05/06/25 | 01/23/26 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.09 | 0.00 | ||