Hermes Intl Sa ADR (HESAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESAY | PG | UL | ||
| Company | Hermes Intl Sa ADR | Procter & Gamble Company | Unilever Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 187.6500 | 142.22 | 56.04 | ||
| High | 187.6700 | 148.23 | 56.99 | ||
| Low | 184.5300 | 141.80 | 55.93 | ||
| Latest | 184.5300 | 146.54 | 56.72 | ||
| Change | +0.6000 | +5.76 | +1.67 | ||
| % Change | +0.33% | +4.09% | +3.03% | ||
| Volume | 120,700 | 10,963,200 | 5,839,900 | ||
| 20-Day Average Volume | 77,870 | 8,547,200 | 4,076,805 | ||
| Previous Close | 183.9300 | 140.78 | 55.05 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.1008 | 143.14 | 56.94 | ||
| 20-Day Raw Stochastic | 20.40% | 79.34% | 50.90% | ||
| 20-Day Relative Strength | 43.02 | 53.18 | 45.40 | ||
| Weighted Alpha | -33.55 | -9.25 | -22.55 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 05/29/26 | +2.08% since 05/29/26 | +0.48% since 05/29/26 | ||
| Low | 181.0500 on 06/03/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | ||
| High | 190.1100 on 06/01/26 | 148.23 on 06/05/26 | 56.99 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 05/05/26 | +1.13% since 05/05/26 | -2.91% since 05/05/26 | ||
| Low | 181.0500 on 06/03/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | ||
| High | 203.9900 on 05/07/26 | 148.95 on 05/06/26 | 60.02 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -16.63% since 03/05/26 | -4.84% since 03/05/26 | -15.83% since 03/05/26 | ||
| Low | 181.0500 on 06/03/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | ||
| High | 229.5100 on 03/10/26 | 157.15 on 03/10/26 | 66.84 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -26.74% since 12/05/25 | +2.15% since 12/05/25 | -15.24% since 12/05/25 | ||
| Low | 181.0500 on 06/03/26 | 137.62 on 01/07/26 | 54.75 on 06/04/26 | ||
| High | 265.8900 on 01/14/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,807,200 | 341,232,896 | 123,944,832 | ||
| Shares Outstanding, K | 1,055,694 | 2,328,599 | 2,185,205 | ||
| Annual Sales | 18,104,660,000 | 84,284,000,000 | 57,139,090,000 | ||
| Annual Net Income | 5,118,450,000 | 15,974,000,000 | 10,713,230,000 | ||
| Last Quarter Sales | N/A | 21,235,000,000 | 10,819,000,000 | ||
| Last Quarter Net Income | N/A | 3,933,000,000 | 955,000,000 | ||
| 60-Month Beta | 0.72 | 0.39 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 04/24/26 | N/A | ||
| Earnings Date | 06/11/26 | 08/04/26 | 02/12/26 | ||
| Most Recent Dividend | 1.072 on 04/22/26 | 1.089 on 04/24/26 | 0.540 on 05/15/26 | ||
| Next Ex-Dividends Date | 04/22/26 | 04/24/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.29 | 0.00 | ||