Hermes Intl Sa ADR (HESAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESAY | PG | UL | ||
| Company | Hermes Intl Sa ADR | Procter & Gamble Company | Unilever Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 196.0000 | 143.40 | 57.53 | ||
| High | 196.2300 | 146.23 | 57.65 | ||
| Low | 190.4900 | 143.40 | 57.21 | ||
| Latest | 193.2000 | 145.71 | 57.52 | ||
| Change | -0.2500 | +2.86 | +0.09 | ||
| % Change | -0.13% | +2.00% | +0.16% | ||
| Volume | 323,787 | 11,046,231 | 4,075,506 | ||
| 20-Day Average Volume | 130,573 | 8,616,597 | 5,556,330 | ||
| Previous Close | 193.4500 | 142.85 | 57.43 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.1568 | 143.95 | 57.71 | ||
| 20-Day Raw Stochastic | 35.24% | 72.55% | 43.86% | ||
| 20-Day Relative Strength | 41.31 | 48.01 | 38.07 | ||
| Weighted Alpha | -32.91 | -9.67 | -22.34 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 04/16/26 | +1.82% since 04/16/26 | +0.42% since 04/16/26 | ||
| Low | 191.0000 on 04/23/26 | 142.22 on 04/22/26 | 56.95 on 04/21/26 | ||
| High | 208.5600 on 04/17/26 | 147.59 on 04/17/26 | 58.95 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 03/23/26 | +1.19% since 03/23/26 | -5.81% since 03/23/26 | ||
| Low | 183.2400 on 03/30/26 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | ||
| High | 211.5049 on 04/14/26 | 147.59 on 04/17/26 | 61.17 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -23.16% since 01/23/26 | -2.96% since 01/23/26 | -14.15% since 01/23/26 | ||
| Low | 183.2400 on 03/30/26 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | ||
| High | 261.8200 on 02/12/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -24.38% since 10/23/25 | -4.27% since 10/23/25 | -17.96% since 10/23/25 | ||
| Low | 183.2400 on 03/30/26 | 137.62 on 01/07/26 | 54.95 on 04/01/26 | ||
| High | 265.8900 on 01/14/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,224,000 | 331,983,552 | 125,496,328 | ||
| Shares Outstanding, K | 1,055,694 | 2,324,001 | 2,185,205 | ||
| Annual Sales | 18,104,660,000 | 84,284,000,000 | 57,139,090,000 | ||
| Annual Net Income | 5,118,450,000 | 15,974,000,000 | 10,713,230,000 | ||
| Last Quarter Sales | N/A | 22,208,000,000 | 10,819,000,000 | ||
| Last Quarter Net Income | N/A | 4,319,000,000 | 955,000,000 | ||
| 60-Month Beta | 0.98 | 0.41 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 01/22/26 | N/A | ||
| Latest Earnings Date | 05/14/26 | 04/24/26 | 02/12/26 | ||
| Most Recent Dividend | 1.058 on 04/22/26 | 1.089 on 04/24/26 | 0.550 on 02/27/26 | ||
| Next Ex-Dividends Date | 04/22/26 | 04/24/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.66 | 0.00 | ||