Here Group Ltd ADR (HERE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HERE | HAS | MAT | JAKK | FNKO |
| Company | Here Group Ltd ADR | Hasbro Inc | Mattel Inc | Jakks Pacific Inc | Funko Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.64 | 82.38 | 21.19 | 16.76 | 3.21 |
| High | 4.99 | 82.54 | 21.39 | 16.90 | 3.22 |
| Low | 4.47 | 81.27 | 21.02 | 16.56 | 3.08 |
| Latest | 4.96 | 81.85 | 21.13 | 16.61 | 3.12 |
| Change | +0.39 | -0.62 | -0.10 | -0.39 | -0.01 |
| % Change | +8.53% | -0.75% | -0.47% | -2.29% | -0.32% |
| Volume | 412,800 | 1,037,200 | 3,042,600 | 69,300 | 508,600 |
| 20-Day Average Volume | 360,930 | 1,766,725 | 3,511,455 | 118,620 | 1,108,705 |
| Previous Close | 4.57 | 82.47 | 21.23 | 17.00 | 3.13 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.30 | 79.29 | 19.80 | 16.32 | 3.17 |
| 20-Day Raw Stochastic | 22.85% | 81.55% | 89.78% | 59.05% | 29.63% |
| 20-Day Relative Strength | 37.61 | 61.23 | 62.94 | 47.07 | 48.76 |
| Weighted Alpha | -16.34 | +30.70 | +16.64 | -39.72 | -61.34 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 24% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.98% since 11/26/25 | -0.99% since 11/26/25 | -0.52% since 11/26/25 | -1.48% since 11/26/25 | +0.97% since 11/26/25 |
| Low | 4.38 on 12/03/25 | 81.24 on 12/02/25 | 20.15 on 12/02/25 | 15.32 on 11/28/25 | 3.08 on 12/04/25 |
| High | 5.48 on 11/28/25 | 83.45 on 12/01/25 | 21.40 on 11/28/25 | 17.01 on 12/03/25 | 3.28 on 12/01/25 |
| 1-Month | |||||
| %Chg | -29.04% since 11/04/25 | +7.73% since 11/04/25 | +15.28% since 11/04/25 | -1.19% since 11/04/25 | +5.41% since 11/04/25 |
| Low | 4.38 on 12/03/25 | 74.78 on 11/19/25 | 18.32 on 11/05/25 | 14.86 on 11/19/25 | 2.72 on 11/21/25 |
| High | 7.08 on 11/05/25 | 83.45 on 12/01/25 | 21.45 on 11/26/25 | 17.83 on 11/05/25 | 4.07 on 11/10/25 |
| 3-Month | |||||
| %Chg | -36.90% since 09/04/25 | +1.80% since 09/04/25 | +13.30% since 09/04/25 | -6.42% since 09/04/25 | -6.31% since 09/04/25 |
| Low | 4.38 on 12/03/25 | 69.50 on 10/23/25 | 16.56 on 09/30/25 | 14.86 on 11/19/25 | 2.72 on 11/21/25 |
| High | 13.63 on 09/15/25 | 83.45 on 12/01/25 | 21.45 on 11/26/25 | 19.93 on 10/16/25 | 4.24 on 09/24/25 |
| 6-Month | |||||
| %Chg | -15.36% since 06/04/25 | +25.10% since 06/04/25 | +13.24% since 06/04/25 | -20.03% since 06/04/25 | -26.07% since 06/04/25 |
| Low | 4.38 on 12/03/25 | 65.06 on 06/05/25 | 16.56 on 09/30/25 | 14.86 on 11/19/25 | 2.22 on 08/08/25 |
| High | 15.64 on 06/18/25 | 83.45 on 12/01/25 | 21.45 on 11/26/25 | 23.30 on 06/11/25 | 5.39 on 06/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 271,104 | 11,486,584 | 6,567,711 | 187,195 | 172,820 |
| Shares Outstanding, K | 54,658 | 140,337 | 310,824 | 11,270 | 55,391 |
| Annual Sales | 380,480,000 | 4,135,500,000 | 5,379,550,000 | 691,040,000 | 1,049,850,000 |
| Annual Net Income | 50,080,000 | 385,600,000 | 541,820,000 | 33,920,000 | -14,720,000 |
| Last Quarter Sales | 86,800,000 | 1,387,500,000 | 1,735,970,000 | 211,210,000 | 250,910,000 |
| Last Quarter Net Income | 15,550,000 | 233,200,000 | 278,360,000 | 19,890,000 | 900,000 |
| 60-Month Beta | -0.85 | 0.55 | 0.70 | 1.47 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 12/02/25 | 1.68 on 10/23/25 | 0.89 on 10/21/25 | 1.80 on 10/30/25 | 0.06 on 11/06/25 |
| Latest Earnings Date | 12/02/25 | 10/23/25 | 10/21/25 | 10/30/25 | 11/06/25 |
| Most Recent Dividend | N/A | 0.700 on 11/19/25 | 0.150 on 08/21/17 | 0.250 on 11/28/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/19/25 | 08/21/17 | 11/28/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.37 | 18.41 | 15.16 | 48.57 | 0.00 |