Here Group Ltd ADR
(HERE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HERE | MAT | FNKO | ||
| Company | Here Group Ltd ADR | Mattel Inc | Funko Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.65 | 21.12 | 4.06 | ||
| High | 4.80 | 21.54 | 4.17 | ||
| Low | 4.59 | 21.07 | 3.96 | ||
| Latest | 4.68 | 21.49 | 3.97 | ||
| Change | +0.11 | +0.38 | -0.05 | ||
| % Change | +2.41% | +1.80% | -1.24% | ||
| Volume | 52,300 | 2,762,100 | 586,800 | ||
| 20-Day Average Volume | 155,435 | 2,716,685 | 1,018,360 | ||
| Previous Close | 4.57 | 21.11 | 4.02 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.86 | 21.05 | 3.95 | ||
| 20-Day Raw Stochastic | 19.67% | 72.77% | 51.54% | ||
| 20-Day Relative Strength | 41.81 | 56.62 | 55.50 | ||
| Weighted Alpha | -15.10 | +9.46 | -46.60 | ||
| Today's Opinion | 100% Sell | 96% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 01/30/26 | +2.87% since 01/30/26 | -2.22% since 01/30/26 | ||
| Low | 4.56 on 02/05/26 | 20.59 on 02/02/26 | 3.89 on 02/02/26 | ||
| High | 4.94 on 02/02/26 | 21.68 on 02/03/26 | 4.31 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -10.00% since 01/06/26 | +1.03% since 01/06/26 | +12.46% since 01/06/26 | ||
| Low | 4.56 on 02/05/26 | 20.10 on 01/29/26 | 3.30 on 01/20/26 | ||
| High | 5.20 on 01/07/26 | 22.25 on 01/08/26 | 4.60 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -26.30% since 11/06/25 | +15.10% since 11/06/25 | +31.46% since 11/06/25 | ||
| Low | 4.38 on 12/03/25 | 18.32 on 11/18/25 | 2.72 on 11/21/25 | ||
| High | 6.57 on 11/10/25 | 22.25 on 01/08/26 | 4.60 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -49.84% since 08/06/25 | +24.22% since 08/06/25 | +10.58% since 08/06/25 | ||
| Low | 4.38 on 12/03/25 | 16.56 on 09/30/25 | 2.22 on 08/08/25 | ||
| High | 13.63 on 09/15/25 | 22.25 on 01/08/26 | 4.60 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 249,787 | 6,561,495 | 222,672 | ||
| Shares Outstanding, K | 54,658 | 310,824 | 55,391 | ||
| Annual Sales | 380,480,000 | 5,379,550,000 | 1,049,850,000 | ||
| Annual Net Income | 50,080,000 | 541,820,000 | -14,720,000 | ||
| Last Quarter Sales | 17,860,000 | 1,735,970,000 | 250,910,000 | ||
| Last Quarter Net Income | 40,960,000 | 278,360,000 | 900,000 | ||
| 60-Month Beta | -0.83 | 0.70 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 12/02/25 | 0.89 on 10/21/25 | 0.06 on 11/06/25 | ||
| Latest Earnings Date | 03/10/26 | 02/10/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | 0.150 on 08/21/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/21/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.61 | 15.21 | 0.00 | ||