Here Group Ltd ADR (HERE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HERE | JAKK | FNKO | ||
| Company | Here Group Ltd ADR | Jakks Pacific Inc | Funko Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.51 | 19.89 | 3.20 | ||
| High | 3.69 | 20.42 | 3.29 | ||
| Low | 3.31 | 19.52 | 3.17 | ||
| Latest | 3.51 | 20.09 | 3.20 | ||
| Change | -0.03 | +0.17 | +0.05 | ||
| % Change | -0.85% | +0.85% | +1.59% | ||
| Volume | 101,300 | 87,000 | 890,200 | ||
| 20-Day Average Volume | 201,780 | 75,115 | 1,174,375 | ||
| Previous Close | 3.54 | 19.92 | 3.15 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.67 | 20.05 | 3.73 | ||
| 20-Day Raw Stochastic | 36.69% | 47.23% | 16.30% | ||
| 20-Day Relative Strength | 42.28 | 52.54 | 38.55 | ||
| Weighted Alpha | -57.98 | -5.68 | -43.75 | ||
| Today's Opinion | 100% Sell | 88% Buy | 16% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.23% since 03/25/26 | -1.40% since 03/25/26 | -3.03% since 03/25/26 | ||
| Low | 2.89 on 03/30/26 | 19.41 on 03/31/26 | 2.90 on 03/27/26 | ||
| High | 3.69 on 04/01/26 | 20.87 on 03/26/26 | 3.35 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -24.84% since 02/27/26 | -8.10% since 02/27/26 | -36.00% since 02/27/26 | ||
| Low | 2.89 on 03/25/26 | 19.11 on 03/19/26 | 2.90 on 03/27/26 | ||
| High | 4.68 on 03/02/26 | 22.46 on 03/02/26 | 4.95 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -31.31% since 12/31/25 | +19.02% since 12/31/25 | -5.88% since 12/31/25 | ||
| Low | 2.89 on 03/25/26 | 16.77 on 01/02/26 | 2.90 on 03/27/26 | ||
| High | 5.25 on 01/06/26 | 23.60 on 02/20/26 | 6.04 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -59.84% since 10/01/25 | +7.49% since 10/01/25 | -3.32% since 10/01/25 | ||
| Low | 2.89 on 03/25/26 | 14.86 on 11/19/25 | 2.72 on 11/21/25 | ||
| High | 8.84 on 10/02/25 | 23.60 on 02/20/26 | 6.04 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,489 | 227,965 | 174,938 | ||
| Shares Outstanding, K | 54,658 | 11,444 | 55,536 | ||
| Annual Sales | 380,480,000 | 570,670,000 | 908,210,000 | ||
| Annual Net Income | 50,080,000 | 9,870,000 | -67,360,000 | ||
| Last Quarter Sales | 25,350,000 | 127,110,000 | 273,100,000 | ||
| Last Quarter Net Income | -3,630,000 | -5,320,000 | -180,000 | ||
| 60-Month Beta | -0.79 | 1.58 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/12/26 | -0.18 on 02/19/26 | 0.05 on 03/12/26 | ||
| Latest Earnings Date | 06/05/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.05 | 24.07 | 0.00 | ||