Here Group Ltd ADR (HERE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HERE | JAKK | KMRK | ||
| Company | Here Group Ltd ADR | Jakks Pacific Inc | K-Tech Solutions Company Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.03 | 22.35 | 1.4700 | ||
| High | 2.23 | 22.83 | 1.5800 | ||
| Low | 2.00 | 22.35 | 1.0500 | ||
| Latest | 2.22 | 22.50 | 1.2100 | ||
| Change | +0.17 | +0.15 | -0.2300 | ||
| % Change | +8.29% | +0.67% | -15.97% | ||
| Volume | 91,400 | 36,000 | 2,128,600 | ||
| 20-Day Average Volume | 173,880 | 46,230 | 1,151,155 | ||
| Previous Close | 2.05 | 22.35 | 1.4400 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.22 | 21.97 | 1.9310 | ||
| 20-Day Raw Stochastic | 46.19% | 58.59% | 2.89% | ||
| 20-Day Relative Strength | 42.13 | 55.24 | 36.28 | ||
| Weighted Alpha | -83.72 | +8.34 | -71.11 | ||
| Today's Opinion | 96% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.72% since 06/05/26 | +3.88% since 06/05/26 | -21.43% since 06/05/26 | ||
| Low | 1.50 on 06/08/26 | 21.50 on 06/08/26 | 1.0500 on 06/12/26 | ||
| High | 2.23 on 06/12/26 | 22.83 on 06/12/26 | 6.5900 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -30.19% since 05/12/26 | +2.79% since 05/12/26 | -56.16% since 05/12/26 | ||
| Low | 1.50 on 06/08/26 | 21.00 on 05/19/26 | 1.0500 on 06/12/26 | ||
| High | 3.25 on 05/13/26 | 23.56 on 05/27/26 | 6.5900 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -40.56% since 03/12/26 | +11.94% since 03/12/26 | -44.75% since 03/12/26 | ||
| Low | 1.50 on 06/08/26 | 19.11 on 03/19/26 | 1.0500 on 06/12/26 | ||
| High | 4.00 on 03/16/26 | 24.45 on 05/04/26 | 6.5900 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -56.39% since 12/12/25 | +36.61% since 12/12/25 | -4.72% since 12/12/25 | ||
| Low | 1.50 on 06/08/26 | 16.24 on 12/15/25 | 1.0000 on 12/19/25 | ||
| High | 5.80 on 12/26/25 | 24.45 on 05/04/26 | 6.5900 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,341 | 257,490 | 23,595 | ||
| Shares Outstanding, K | 54,658 | 11,444 | 19,500 | ||
| Annual Sales | 380,480,000 | 570,670,000 | 18,610,000 | ||
| Annual Net Income | 50,080,000 | 9,870,000 | 490,000 | ||
| Last Quarter Sales | 23,880,000 | 106,680,000 | N/A | ||
| Last Quarter Net Income | -4,950,000 | -4,280,000 | N/A | ||
| 60-Month Beta | -0.56 | 1.47 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 06/05/26 | -0.17 on 04/30/26 | N/A | ||
| Earnings Date | 09/16/26 | 07/23/26 | N/A | ||
| Most Recent Dividend | N/A | 0.250 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.00 | 31.93 | 0.00 | ||