Here Group Ltd ADR (HERE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HERE | FNKO | JAKK | ||
| Company | Here Group Ltd ADR | Funko Inc Cl A | Jakks Pacific Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8100 | 5.78 | 21.68 | ||
| High | 1.8700 | 5.92 | 25.52 | ||
| Low | 1.7900 | 5.68 | 21.63 | ||
| Latest | 1.8400 | 5.79 | 24.50 | ||
| Change | +0.0100 | +0.07 | +0.69 | ||
| % Change | +0.55% | +1.22% | +2.90% | ||
| Volume | 39,800 | 434,600 | 269,500 | ||
| 20-Day Average Volume | 120,105 | 641,445 | 87,380 | ||
| Previous Close | 1.8300 | 5.72 | 23.81 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9180 | 5.67 | 23.43 | ||
| 20-Day Raw Stochastic | 23.29% | 76.25% | 74.94% | ||
| 20-Day Relative Strength | 41.12 | 55.72 | 59.72 | ||
| Weighted Alpha | -85.48 | +43.61 | +27.86 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 07/17/26 | -0.52% since 07/17/26 | +1.11% since 07/17/26 | ||
| Low | 1.7900 on 07/24/26 | 5.62 on 07/20/26 | 21.63 on 07/24/26 | ||
| High | 1.9200 on 07/21/26 | 5.98 on 07/22/26 | 25.52 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -11.11% since 06/24/26 | +2.48% since 06/24/26 | +7.46% since 06/24/26 | ||
| Low | 1.6700 on 07/16/26 | 5.18 on 07/08/26 | 21.45 on 07/09/26 | ||
| High | 2.4000 on 06/29/26 | 5.98 on 07/22/26 | 25.52 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -50.14% since 04/24/26 | +32.19% since 04/24/26 | +10.36% since 04/24/26 | ||
| Low | 1.5000 on 06/08/26 | 4.22 on 04/29/26 | 20.20 on 05/01/26 | ||
| High | 3.7400 on 04/27/26 | 6.09 on 05/08/26 | 25.52 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -62.06% since 01/23/26 | +35.92% since 01/23/26 | +28.95% since 01/23/26 | ||
| Low | 1.5000 on 06/08/26 | 2.90 on 03/27/26 | 17.15 on 02/17/26 | ||
| High | 5.1700 on 01/26/26 | 6.09 on 05/08/26 | 25.52 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,024 | 319,925 | 272,482 | ||
| Shares Outstanding, K | 54,658 | 55,931 | 11,444 | ||
| Annual Sales | 380,480,000 | 908,210,000 | 570,670,000 | ||
| Annual Net Income | 50,080,000 | -67,360,000 | 9,870,000 | ||
| Last Quarter Sales | 23,880,000 | 200,920,000 | 106,680,000 | ||
| Last Quarter Net Income | -4,950,000 | -18,080,000 | -4,280,000 | ||
| 60-Month Beta | -0.52 | 0.92 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 06/05/26 | -0.11 on 05/07/26 | -0.17 on 04/30/26 | ||
| Earnings Date | 09/16/26 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 05/29/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.00 | 0.00 | 34.96 | ||