Yasheng Group (HERB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HERB | CTVA | ADM | SMG | AGRO |
| Company | Yasheng Group | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0163 | 90.00 | 80.41 | 70.12 | 9.62 |
| High | 0.0163 | 90.53 | 80.41 | 71.17 | 9.81 |
| Low | 0.0163 | 89.61 | 78.93 | 69.65 | 9.62 |
| Latest | 0.0163 | 90.09 | 79.69 | 70.41 | 9.83 |
| Change | unch | -0.42 | -0.69 | +0.08 | +0.12 |
| % Change | unch | -0.46% | -0.86% | +0.11% | +1.24% |
| Volume | 2,700 | 202,675 | 200,110 | 26,756 | 8,377 |
| 20-Day Average Volume | 12,685 | 3,172,901 | 3,132,789 | 964,985 | 684,900 |
| Previous Close | 0.0163 | 90.51 | 80.38 | 70.33 | 9.71 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0270 | 87.02 | 82.29 | 68.30 | 10.19 |
| 20-Day Raw Stochastic | 0.00% | 88.24% | 26.83% | 57.72% | 19.09% |
| 20-Day Relative Strength | 44.61 | 64.66 | 46.57 | 56.41 | 41.81 |
| Weighted Alpha | -67.34 | +33.58 | +44.00 | +18.86 | -3.34 |
| Today's Opinion | 100% Sell | 100% Buy | 64% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | 100% Buy | 32% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 56% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.38% since 07/16/26 | +1.41% since 07/23/26 | -8.07% since 07/23/26 | +3.98% since 07/23/26 | -14.15% since 07/22/26 |
| Low | 0.0163 on 07/28/26 | 86.95 on 07/27/26 | 79.19 on 07/30/26 | 67.03 on 07/29/26 | 9.67 on 07/29/26 |
| High | 0.0333 on 07/22/26 | 90.97 on 07/29/26 | 87.21 on 07/24/26 | 73.41 on 07/28/26 | 11.49 on 07/23/26 |
| 1-Month | |||||
| %Chg | -45.12% since 06/26/26 | +6.31% since 06/30/26 | +3.90% since 06/30/26 | +3.10% since 06/30/26 | +0.52% since 06/29/26 |
| Low | 0.0163 on 07/28/26 | 82.96 on 07/01/26 | 75.28 on 07/01/26 | 63.23 on 07/14/26 | 9.29 on 07/01/26 |
| High | 0.0380 on 07/10/26 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 11.49 on 07/23/26 |
| 3-Month | |||||
| %Chg | -33.47% since 04/28/26 | +11.13% since 04/30/26 | +6.49% since 04/30/26 | +11.99% since 04/30/26 | -32.66% since 04/29/26 |
| Low | 0.0151 on 05/18/26 | 74.42 on 06/10/26 | 71.62 on 06/24/26 | 53.60 on 06/02/26 | 8.94 on 06/25/26 |
| High | 0.0450 on 06/16/26 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 15.25 on 05/04/26 |
| 6-Month | |||||
| %Chg | -39.63% since 01/28/26 | +23.67% since 01/30/26 | +17.93% since 01/30/26 | +9.34% since 01/30/26 | +10.34% since 01/29/26 |
| Low | 0.0136 on 03/06/26 | 71.84 on 02/09/26 | 62.40 on 02/03/26 | 53.60 on 06/02/26 | 8.36 on 02/06/26 |
| High | 0.0470 on 04/24/26 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 15.89 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,562 | 60,534,900 | 38,739,704 | 4,091,940 | 1,384,423 |
| Shares Outstanding, K | 157,166 | 668,820 | 481,957 | 58,182 | 142,577 |
| Annual Sales | 24,150,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 |
| Annual Net Income | 8,070,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 |
| Last Quarter Sales | 6,040,000 | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 398,680,000 |
| Last Quarter Net Income | 2,030,000 | 720,000,000 | 298,000,000 | 238,600,000 | 40,140,000 |
| 60-Month Beta | 1.77 | 0.56 | 0.62 | 1.81 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 2.82 on 07/29/26 | -0.24 on 05/11/26 |
| Earnings Date | 10/01/24 | 07/30/26 | 08/04/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | N/A | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.121 on 05/04/26 |
| Next Ex-Dividends Date | N/A | 09/01/26 | 05/20/26 | 08/21/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.11 | 24.25 | 16.65 | 0.00 |