Yasheng Group (HERB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HERB | MLEC | EDBL | ||
| Company | Yasheng Group | Moolec Science Sa | Edible Garden Ag Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0170 | 6.90 | 1.4500 | ||
| High | 0.0262 | 6.90 | 1.4500 | ||
| Low | 0.0170 | 6.90 | 1.4000 | ||
| Last | 0.0262 | 6.90 | 1.4300 | ||
| Change | +0.0087 | +0.09 | -0.0100 | ||
| Percent Change | +49.71% | +1.32% | -0.69% | ||
| Volume | 6,100 | 185 | 145,400 | ||
| 20-Day Average Volume | 13,705 | 8,939 | 1,627,015 | ||
| Previous | 0.0175 | 6.81 | 1.4400 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0230 | 7.11 | 1.7190 | ||
| 20-Day Raw Stochastic | 45.62% | 11.40% | 3.31% | ||
| 20-Day Relative Strength | 49.95 | 47.02 | 25.57 | ||
| Weighted Alpha | -58.79 | -80.37 | -99.47 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.76% since 08/07/26 | -0.86% since 08/20/26 | -5.92% since 08/20/26 | ||
| Low | 0.0163 on 08/13/26 | 6.80 on 08/26/26 | 1.3700 on 08/24/26 | ||
| High | 0.0354 on 08/21/26 | 7.40 on 08/24/26 | 1.5300 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +60.74% since 07/23/26 | -6.29% since 07/27/26 | -50.86% since 07/27/26 | ||
| Low | 0.0163 on 08/13/26 | 6.59 on 08/03/26 | 1.3700 on 08/24/26 | ||
| High | 0.0360 on 08/06/26 | 9.31 on 08/17/26 | 3.1800 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -15.76% since 05/22/26 | -4.83% since 05/27/26 | -89.08% since 05/27/26 | ||
| Low | 0.0163 on 08/13/26 | 6.46 on 06/03/26 | 1.3700 on 08/24/26 | ||
| High | 0.0450 on 06/16/26 | 9.69 on 07/21/26 | 16.0650 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -34.50% since 02/26/26 | -48.12% since 02/27/26 | -98.93% since 02/27/26 | ||
| Low | 0.0136 on 03/06/26 | 5.41 on 03/31/26 | 1.3700 on 08/24/26 | ||
| High | 0.0470 on 04/24/26 | 12.42 on 03/12/26 | 146.2500 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,118 | 4,945 | 2,810 | ||
| Shares Outstanding, K | 157,166 | 726 | 1,952 | ||
| Annual Sales, $M | 24,150,000 | 333,610,000 | 12,810,000 | ||
| Annual Net Income, $M | 8,070,000 | -111,460,000 | -17,330,000 | ||
| Last Qtr Sales, $M | 6,040,000 | 2,640,000 | 3,550,000 | ||
| Last Qtr Income, $M | 2,030,000 | -2,430,000 | -3,260,000 | ||
| 60-Month Beta | 1.81 | 0.26 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/16/25 | -18.79 on 08/14/26 | ||
| Latest Earnings Date | 10/01/24 | 04/15/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||