Yasheng Group (HERB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HERB | NXTS | EDBL | ||
| Company | Yasheng Group | Nexentis Technologies Inc | Edible Garden Ag Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0360 | 2.49 | 3.15 | ||
| High | 0.0360 | 2.52 | 3.38 | ||
| Low | 0.0210 | 2.22 | 2.98 | ||
| Latest | 0.0210 | 2.29 | 3.23 | ||
| Change | unch | -0.19 | +0.02 | ||
| % Change | unch | -7.66% | +0.62% | ||
| Volume | 200 | 35,000 | 150,500 | ||
| 20-Day Average Volume | 10,625 | 3,426,590 | 1,235,576 | ||
| Previous Close | 0.0210 | 2.48 | 3.21 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0310 | 4.49 | 6.08 | ||
| 20-Day Raw Stochastic | 13.36% | 0.32% | 1.91% | ||
| 20-Day Relative Strength | 45.61 | 40.22 | 27.71 | ||
| Weighted Alpha | -65.40 | -93.31 | -99.24 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.29% since 06/26/26 | -37.09% since 07/10/26 | -26.38% since 07/10/26 | ||
| Low | 0.0173 on 07/08/26 | 2.22 on 07/17/26 | 2.98 on 07/17/26 | ||
| High | 0.0380 on 07/10/26 | 3.56 on 07/13/26 | 4.73 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -30.00% since 06/16/26 | -57.12% since 06/17/26 | -65.17% since 06/17/26 | ||
| Low | 0.0173 on 07/08/26 | 2.22 on 07/17/26 | 2.98 on 07/17/26 | ||
| High | 0.0421 on 06/18/26 | 23.80 on 06/22/26 | 16.07 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +5.00% since 04/16/26 | -44.42% since 04/17/26 | -92.35% since 04/17/26 | ||
| Low | 0.0151 on 05/18/26 | 2.22 on 07/17/26 | 2.98 on 07/17/26 | ||
| High | 0.0470 on 04/24/26 | 23.80 on 06/22/26 | 74.25 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -55.32% since 01/16/26 | -79.81% since 01/16/26 | -98.91% since 01/16/26 | ||
| Low | 0.0136 on 03/06/26 | 2.22 on 07/17/26 | 2.98 on 07/17/26 | ||
| High | 0.0470 on 04/24/26 | 23.80 on 06/22/26 | 339.29 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,300 | 3,604 | 390 | ||
| Shares Outstanding, K | 157,166 | 1,453 | 121 | ||
| Annual Sales | 24,150,000 | 0 | 12,810,000 | ||
| Annual Net Income | 8,070,000 | -4,000,000 | -17,330,000 | ||
| Last Quarter Sales | 6,040,000 | 0 | 3,340,000 | ||
| Last Quarter Net Income | 2,030,000 | -6,580,000 | -3,670,000 | ||
| 60-Month Beta | 1.77 | 1.80 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -12.10 on 05/14/26 | -236.49 on 05/15/26 | ||
| Earnings Date | 10/01/24 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||