Yasheng Group (HERB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HERB | NXTS | EDBL | ||
| Company | Yasheng Group | Nexentis Technologies Inc | Edible Garden Ag Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0360 | 1.9800 | 1.9600 | ||
| High | 0.0360 | 2.0100 | 2.0300 | ||
| Low | 0.0163 | 1.8800 | 1.9000 | ||
| Last | 0.0163 | 1.9250 | 1.9600 | ||
| Change | -0.0197 | +0.0750 | -0.0200 | ||
| Percent Change | -54.72% | +4.05% | -1.01% | ||
| Volume | 3,100 | 20,600 | 127,900 | ||
| 20-Day Average Volume | 12,760 | 96,575 | 3,203,969 | ||
| Previous | 0.0360 | 1.8500 | 1.9800 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0267 | 2.1402 | 2.9744 | ||
| 20-Day Raw Stochastic | 0.00% | 20.97% | 2.35% | ||
| 20-Day Relative Strength | 45.68 | 40.99 | 26.73 | ||
| Weighted Alpha | -70.56 | -94.18 | -99.45 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.50% since 07/21/26 | +24.19% since 07/30/26 | -21.60% since 07/30/26 | ||
| Low | 0.0163 on 08/06/26 | 1.5200 on 07/31/26 | 1.8000 on 08/04/26 | ||
| High | 0.0360 on 08/06/26 | 2.1600 on 08/04/26 | 3.1800 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -29.13% since 07/02/26 | -49.48% since 07/06/26 | -62.68% since 07/06/26 | ||
| Low | 0.0163 on 08/06/26 | 1.4301 on 07/28/26 | 1.8000 on 08/04/26 | ||
| High | 0.0380 on 07/10/26 | 3.9700 on 07/07/26 | 8.6000 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -46.56% since 05/06/26 | -57.79% since 05/06/26 | -88.90% since 05/06/26 | ||
| Low | 0.0151 on 05/18/26 | 1.4301 on 07/28/26 | 1.8000 on 08/04/26 | ||
| High | 0.0450 on 06/16/26 | 23.8000 on 06/22/26 | 25.2045 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -59.25% since 02/06/26 | -74.30% since 02/06/26 | -98.79% since 02/06/26 | ||
| Low | 0.0136 on 03/06/26 | 1.4301 on 07/28/26 | 1.8000 on 08/04/26 | ||
| High | 0.0470 on 04/24/26 | 23.8000 on 06/22/26 | 198.0000 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,562 | 2,798 | 238 | ||
| Shares Outstanding, K | 157,166 | 1,453 | 121 | ||
| Annual Sales, $M | 24,150,000 | 0 | 12,810,000 | ||
| Annual Net Income, $M | 8,070,000 | -4,000,000 | -17,330,000 | ||
| Last Qtr Sales, $M | 6,040,000 | 0 | 3,340,000 | ||
| Last Qtr Income, $M | 2,030,000 | -6,580,000 | -3,670,000 | ||
| 60-Month Beta | 1.81 | 1.83 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -12.10 on 05/14/26 | -236.49 on 05/15/26 | ||
| Latest Earnings Date | 10/01/24 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||