D-Market Electronic Services & Trading ADR (HEPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEPS | AMZN | BABA | BKNG | PDD |
| Company | D-Market Electronic Services & Trading ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.27 | 226.84 | 154.44 | 5,153.99 | 115.50 |
| High | 2.38 | 228.57 | 156.60 | 5,228.69 | 117.27 |
| Low | 2.27 | 225.11 | 154.30 | 5,002.19 | 115.04 |
| Latest | 2.36 | 227.92 | 155.96 | 5,195.76 | 117.14 |
| Change | +0.05 | +1.03 | -2.17 | +18.37 | -0.48 |
| % Change | +2.16% | +0.45% | -1.37% | +0.35% | -0.41% |
| Volume | 249,500 | 25,841,699 | 6,458,000 | 339,700 | 4,803,800 |
| 20-Day Average Volume | 229,985 | 42,455,391 | 13,996,485 | 302,280 | 7,815,245 |
| Previous Close | 2.31 | 226.89 | 158.13 | 5,177.39 | 117.62 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 230.70 | 158.04 | 4,962.92 | 120.72 |
| 20-Day Raw Stochastic | 68.85% | 36.20% | 41.29% | 93.97% | 21.02% |
| 20-Day Relative Strength | 45.20 | 48.14 | 45.73 | 54.81 | 38.22 |
| Weighted Alpha | -27.43 | +3.33 | +68.79 | +0.07 | +11.16 |
| Today's Opinion | 88% Sell | 40% Buy | 40% Buy | 40% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/02/25 | -2.77% since 12/02/25 | -3.21% since 12/02/25 | +1.18% since 12/02/25 | -1.48% since 12/02/25 |
| Low | 2.27 on 12/09/25 | 225.11 on 12/09/25 | 154.30 on 12/09/25 | 5,002.19 on 12/09/25 | 114.89 on 12/04/25 |
| High | 2.45 on 12/05/25 | 233.50 on 12/04/25 | 159.49 on 12/05/25 | 5,228.69 on 12/09/25 | 119.54 on 12/03/25 |
| 1-Month | |||||
| %Chg | +2.16% since 11/07/25 | -6.75% since 11/07/25 | -6.24% since 11/07/25 | +5.18% since 11/07/25 | -13.73% since 11/07/25 |
| Low | 2.15 on 11/18/25 | 215.18 on 11/21/25 | 148.64 on 11/21/25 | 4,571.12 on 11/20/25 | 111.29 on 11/21/25 |
| High | 2.45 on 12/05/25 | 251.75 on 11/10/25 | 168.00 on 11/10/25 | 5,235.84 on 11/13/25 | 139.12 on 11/11/25 |
| 3-Month | |||||
| %Chg | -16.31% since 09/09/25 | -4.33% since 09/09/25 | +6.02% since 09/09/25 | -6.75% since 09/09/25 | -7.08% since 09/09/25 |
| Low | 2.15 on 11/18/25 | 211.03 on 10/17/25 | 143.23 on 09/10/25 | 4,571.12 on 11/20/25 | 111.29 on 11/21/25 |
| High | 2.97 on 09/15/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,624.89 on 10/06/25 | 139.41 on 10/29/25 |
| 6-Month | |||||
| %Chg | -12.92% since 06/09/25 | +5.04% since 06/09/25 | +28.38% since 06/09/25 | -6.20% since 06/09/25 | +15.27% since 06/09/25 |
| Low | 2.15 on 11/18/25 | 207.31 on 06/23/25 | 103.71 on 07/09/25 | 4,571.12 on 11/20/25 | 99.02 on 06/10/25 |
| High | 3.09 on 08/13/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,839.41 on 07/08/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 742,395 | 2,425,503,040 | 377,310,848 | 166,888,000 | 163,744,224 |
| Shares Outstanding, K | 321,383 | 10,690,216 | 2,386,080 | 32,234 | 1,392,146 |
| Annual Sales | 1,739,920,000 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | -48,950,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | 488,040,000 | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | 15,209,510,000 |
| Last Quarter Net Income | -32,460,000 | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | 4,119,710,000 |
| 60-Month Beta | 2.31 | 1.37 | 0.33 | 1.25 | 0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/05/25 | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | 2.96 on 11/18/25 |
| Latest Earnings Date | 04/29/26 | 02/05/26 | 02/19/26 | 02/19/26 | 03/19/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.42 | 23.74 | 23.49 | 12.28 |