D-Market Electronic Services & Trading ADR (HEPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEPS | AMZN | BABA | BKNG | PDD |
| Company | D-Market Electronic Services & Trading ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.58 | 259.23 | 117.49 | 207.56 | 86.48 |
| High | 2.65 | 259.66 | 117.89 | 207.76 | 86.48 |
| Low | 2.58 | 255.02 | 115.09 | 201.76 | 83.72 |
| Last | 2.63 | 255.97 | 115.85 | 202.48 | 84.40 |
| Change | +0.06 | -4.31 | -3.98 | -6.41 | -2.34 |
| Percent Change | +2.33% | -1.66% | -3.32% | -3.07% | -2.70% |
| Volume | 208,045 | 24,794,829 | 11,306,817 | 2,867,867 | 6,586,552 |
| 20-Day Average Volume | 173,021 | 41,621,410 | 13,287,532 | 5,343,200 | 6,070,373 |
| Previous | 2.57 | 260.28 | 119.83 | 208.89 | 86.74 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 267.11 | 124.93 | 207.81 | 88.65 |
| 20-Day Raw Stochastic | 37.82% | 1.62% | 3.32% | 45.12% | 7.60% |
| 20-Day Relative Strength | 43.97 | 49.03 | 44.94 | 53.40 | 44.99 |
| Weighted Alpha | -13.04 | +13.03 | -20.05 | -2.10 | -31.04 |
| Today's Opinion | 24% Sell | 72% Buy | 48% Sell | 72% Buy | 80% Sell |
| Yesterday's Opinion | 24% Sell | 72% Buy | 48% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 8% Sell | 56% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 08/20/26 | -1.76% since 08/20/26 | -11.38% since 08/20/26 | -3.50% since 08/20/26 | -5.75% since 08/20/26 |
| Low | 2.56 on 08/26/26 | 255.02 on 08/27/26 | 115.09 on 08/27/26 | 201.76 on 08/27/26 | 83.72 on 08/27/26 |
| High | 2.81 on 08/25/26 | 263.89 on 08/25/26 | 125.77 on 08/21/26 | 217.32 on 08/25/26 | 91.90 on 08/24/26 |
| 1-Month | |||||
| %Chg | -7.39% since 07/27/26 | +10.44% since 07/27/26 | +0.58% since 07/27/26 | +8.43% since 07/27/26 | -0.56% since 07/27/26 |
| Low | 2.40 on 08/19/26 | 226.16 on 07/29/26 | 112.94 on 07/30/26 | 188.48 on 07/28/26 | 83.65 on 08/14/26 |
| High | 3.00 on 08/03/26 | 287.20 on 08/03/26 | 132.57 on 08/10/26 | 217.32 on 08/25/26 | 93.19 on 08/10/26 |
| 3-Month | |||||
| %Chg | -4.71% since 05/27/26 | -6.00% since 05/27/26 | -9.46% since 05/27/26 | +20.29% since 05/27/26 | -2.58% since 05/27/26 |
| Low | 2.40 on 08/19/26 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 158.12 on 06/11/26 | 71.94 on 06/26/26 |
| High | 3.04 on 07/15/26 | 287.20 on 08/03/26 | 134.09 on 06/02/26 | 217.32 on 08/25/26 | 93.19 on 08/10/26 |
| 6-Month | |||||
| %Chg | -0.75% since 02/27/26 | +21.69% since 02/27/26 | -19.73% since 02/27/26 | +19.43% since 02/27/26 | -18.66% since 02/27/26 |
| Low | 2.40 on 08/19/26 | 199.14 on 03/27/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 3.04 on 07/15/26 | 287.20 on 08/03/26 | 146.87 on 05/13/26 | 217.32 on 08/25/26 | 108.23 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 918,068 | 2,807,461,760 | 287,217,408 | 156,955,776 | 123,465,368 |
| Shares Outstanding, K | 357,225 | 10,786,313 | 2,396,874 | 751,380 | 1,423,396 |
| Annual Sales, $M | 2,150,160,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income, $M | -144,760,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Qtr Sales, $M | 501,840,000 | 200,606,000,000 | 39,640,000 | 7,352,000,000 | 15,400,000,000 |
| Last Qtr Income, $M | -41,570,000 | 62,647,000,000 | 1,560,000 | 1,950,000,000 | 1,819,000,000 |
| 60-Month Beta | 2.08 | 1.45 | 0.49 | 1.07 | 0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/06/26 | 1.88 on 07/30/26 | 1.26 on 08/20/26 | 2.54 on 08/04/26 | 2.85 on 08/24/26 |
| Latest Earnings Date | 11/04/26 | 10/29/26 | 11/24/26 | 10/27/26 | 11/17/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividend Date | N/A | 12/27/22 | 06/11/26 | 09/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.57 | 52.39 | 22.24 | 9.66 |