D-Market Electronic Services & Trading ADR (HEPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEPS | TRIP | JMIA | ||
| Company | D-Market Electronic Services & Trading ADR | Tripadvisor Inc | Jumia Technologies Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.59 | 11.97 | 6.80 | ||
| High | 2.65 | 12.13 | 7.00 | ||
| Low | 2.59 | 11.68 | 6.51 | ||
| Latest | 2.63 | 11.86 | 6.54 | ||
| Change | +0.03 | -0.09 | -0.40 | ||
| % Change | +1.15% | -0.75% | -5.76% | ||
| Volume | 256,900 | 2,879,400 | 3,461,400 | ||
| 20-Day Average Volume | 398,540 | 4,044,910 | 2,516,040 | ||
| Previous Close | 2.60 | 11.95 | 6.94 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 10.45 | 7.19 | ||
| 20-Day Raw Stochastic | 44.20% | 85.58% | 1.55% | ||
| 20-Day Relative Strength | 44.76 | 61.10 | 41.67 | ||
| Weighted Alpha | -12.10 | -19.56 | +8.32 | ||
| Today's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.39% since 05/29/26 | +6.08% since 05/29/26 | -9.92% since 05/29/26 | ||
| Low | 2.44 on 06/03/26 | 11.20 on 06/01/26 | 6.51 on 06/05/26 | ||
| High | 2.80 on 06/01/26 | 12.34 on 06/02/26 | 7.28 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -5.73% since 05/05/26 | +5.14% since 05/05/26 | -2.68% since 05/05/26 | ||
| Low | 2.44 on 06/03/26 | 9.04 on 05/20/26 | 6.51 on 06/05/26 | ||
| High | 2.87 on 05/21/26 | 12.34 on 06/02/26 | 9.62 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -9.00% since 03/05/26 | +12.95% since 03/05/26 | -17.32% since 03/05/26 | ||
| Low | 2.44 on 06/03/26 | 9.01 on 03/19/26 | 6.29 on 03/30/26 | ||
| High | 3.02 on 03/10/26 | 12.34 on 06/02/26 | 9.62 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +8.23% since 12/05/25 | -22.58% since 12/05/25 | -46.26% since 12/05/25 | ||
| Low | 2.27 on 12/09/25 | 9.01 on 03/19/26 | 6.29 on 03/30/26 | ||
| High | 3.33 on 12/19/25 | 15.73 on 12/11/25 | 14.72 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 939,502 | 1,380,041 | 809,999 | ||
| Shares Outstanding, K | 357,225 | 116,361 | 123,853 | ||
| Annual Sales | 2,150,160,000 | 1,891,000,000 | 188,930,000 | ||
| Annual Net Income | -144,760,000 | 40,000,000 | -61,550,000 | ||
| Last Quarter Sales | 529,830,000 | 382,400,000 | 50,560,000 | ||
| Last Quarter Net Income | -22,720,000 | -32,400,000 | -17,730,000 | ||
| 60-Month Beta | 2.10 | 0.90 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | -0.11 on 05/07/26 | 0.00 on 02/10/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.96 | 0.00 | ||