D-Market Electronic Services & Trading ADR (HEPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEPS | TRIP | JMIA | ||
| Company | D-Market Electronic Services & Trading ADR | Tripadvisor Inc | Jumia Technologies Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.58 | 9.87 | 6.83 | ||
| High | 2.65 | 9.91 | 7.19 | ||
| Low | 2.58 | 9.64 | 6.83 | ||
| Last | 2.63 | 9.69 | 7.08 | ||
| Change | +0.06 | -0.18 | +0.25 | ||
| Percent Change | +2.33% | -1.82% | +3.66% | ||
| Volume | 207,826 | 1,877,388 | 2,621,756 | ||
| 20-Day Average Volume | 173,021 | 3,699,868 | 2,038,370 | ||
| Previous | 2.57 | 9.87 | 6.83 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 11.15 | 6.33 | ||
| 20-Day Raw Stochastic | 37.82% | 0.31% | 91.28% | ||
| 20-Day Relative Strength | 43.97 | 34.10 | 57.81 | ||
| Weighted Alpha | -13.04 | -38.12 | -26.00 | ||
| Today's Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | 24% Sell | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 08/20/26 | -3.44% since 08/20/26 | +6.17% since 08/20/26 | ||
| Low | 2.56 on 08/26/26 | 9.67 on 08/27/26 | 6.45 on 08/24/26 | ||
| High | 2.81 on 08/25/26 | 10.34 on 08/24/26 | 7.18 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -7.39% since 07/27/26 | -32.18% since 07/27/26 | +16.14% since 07/27/26 | ||
| Low | 2.40 on 08/19/26 | 9.67 on 08/27/26 | 5.69 on 08/06/26 | ||
| High | 3.00 on 08/03/26 | 15.04 on 07/29/26 | 7.18 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -4.71% since 05/27/26 | -4.96% since 05/27/26 | -5.11% since 05/27/26 | ||
| Low | 2.40 on 08/19/26 | 9.67 on 08/27/26 | 5.69 on 08/06/26 | ||
| High | 3.04 on 07/15/26 | 15.15 on 07/16/26 | 7.65 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -0.75% since 02/27/26 | -4.20% since 02/27/26 | -14.34% since 02/27/26 | ||
| Low | 2.40 on 08/19/26 | 9.01 on 03/19/26 | 5.69 on 08/06/26 | ||
| High | 3.04 on 07/15/26 | 15.15 on 07/16/26 | 9.62 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 918,068 | 1,156,754 | 845,916 | ||
| Shares Outstanding, K | 357,225 | 117,199 | 123,853 | ||
| Annual Sales, $M | 2,150,160,000 | 1,891,000,000 | 188,930,000 | ||
| Annual Net Income, $M | -144,760,000 | 40,000,000 | -61,550,000 | ||
| Last Qtr Sales, $M | 501,840,000 | 441,900,000 | 51,990,000 | ||
| Last Qtr Income, $M | -41,570,000 | 22,400,000 | -11,740,000 | ||
| 60-Month Beta | 2.08 | 0.86 | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/06/26 | 0.35 on 08/06/26 | 0.00 on 08/12/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.47 | 0.00 | ||