Hepion Pharms Inc (HEPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEPA | AZN | AMGN | GILD | BMY |
| Company | Hepion Pharms Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0620 | 180.58 | 345.87 | 130.57 | 55.75 |
| High | 0.0700 | 182.92 | 349.18 | 131.04 | 56.77 |
| Low | 0.0620 | 180.24 | 342.25 | 128.01 | 55.55 |
| Latest | 0.0620 | 183.15 | 345.19 | 129.68 | 55.88 |
| Change | +0.0020 | +6.87 | +6.97 | +0.69 | +1.16 |
| % Change | +3.33% | +3.90% | +2.06% | +0.53% | +2.12% |
| Volume | 13,360 | 1,171,017 | 1,615,867 | 4,590,987 | 5,275,928 |
| 20-Day Average Volume | 34,987 | 1,849,090 | 2,363,984 | 6,731,218 | 10,794,994 |
| Previous Close | 0.0600 | 176.28 | 338.22 | 128.99 | 54.72 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0740 | 183.92 | 333.64 | 131.94 | 56.86 |
| 20-Day Raw Stochastic | 15.64% | 45.59% | 77.73% | 16.59% | 23.55% |
| 20-Day Relative Strength | 48.98 | 44.93 | 52.80 | 42.44 | 43.41 |
| Weighted Alpha | -48.61 | +19.23 | +16.18 | +10.71 | +14.20 |
| Today's Opinion | 40% Buy | 24% Sell | 8% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 24% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 8% Sell | 8% Buy | 8% Sell | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.43% since 05/28/26 | -1.63% since 05/28/26 | +1.86% since 05/28/26 | -5.45% since 05/28/26 | -2.26% since 05/28/26 |
| Low | 0.0600 on 06/03/26 | 174.60 on 06/03/26 | 322.30 on 06/02/26 | 127.07 on 06/02/26 | 54.20 on 06/02/26 |
| High | 0.0700 on 06/04/26 | 187.10 on 05/29/26 | 348.99 on 06/04/26 | 137.20 on 05/29/26 | 57.45 on 06/01/26 |
| 1-Month | |||||
| %Chg | +14.81% since 05/04/26 | -0.63% since 05/04/26 | +5.84% since 05/04/26 | -2.93% since 05/04/26 | -3.06% since 05/04/26 |
| Low | 0.0442 on 05/06/26 | 174.60 on 06/03/26 | 320.52 on 05/05/26 | 127.07 on 06/02/26 | 54.20 on 06/02/26 |
| High | 0.1100 on 05/18/26 | 191.50 on 05/21/26 | 348.99 on 06/04/26 | 137.50 on 05/12/26 | 60.25 on 05/22/26 |
| 3-Month | |||||
| %Chg | +55.00% since 03/03/26 | -9.54% since 03/04/26 | -9.63% since 03/04/26 | -13.10% since 03/04/26 | -10.76% since 03/04/26 |
| Low | 0.0363 on 03/09/26 | 174.60 on 06/03/26 | 320.52 on 05/05/26 | 127.07 on 06/02/26 | 54.20 on 06/02/26 |
| High | 0.1100 on 05/18/26 | 207.30 on 04/10/26 | 380.14 on 03/11/26 | 149.38 on 03/10/26 | 62.22 on 04/01/26 |
| 6-Month | |||||
| %Chg | +2.99% since 12/04/25 | +1.25% since 12/04/25 | +0.76% since 12/04/25 | +5.04% since 12/04/25 | +7.07% since 12/04/25 |
| Low | 0.0341 on 01/30/26 | 174.60 on 06/03/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 50.33 on 12/10/25 |
| High | 0.1100 on 05/18/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 491 | 273,394,048 | 182,540,032 | 160,150,112 | 111,742,128 |
| Shares Outstanding, K | 11,435 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -13,190,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -6,110,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 1.52 | 0.25 | 0.42 | 0.31 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.15 on 05/19/25 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/12/25 | 08/04/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.16 | 14.85 | 15.24 | 9.18 |