Hepion Pharms Inc (HEPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEPA | SLXN | VRAX | ||
| Company | Hepion Pharms Inc | Silexion Therapeutics Corp | Virax Biolabs Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0800 | 2.59 | 2.70 | ||
| High | 0.0800 | 2.63 | 2.82 | ||
| Low | 0.0800 | 2.59 | 2.69 | ||
| Latest | 0.0800 | 2.70 | 2.82 | ||
| Change | +0.0200 | +0.11 | +0.08 | ||
| % Change | +33.33% | +4.25% | +2.92% | ||
| Volume | 4,903 | 1,311 | 26,724 | ||
| 20-Day Average Volume | 7,115 | 179,092 | 175,062 | ||
| Previous Close | 0.0600 | 2.59 | 2.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0607 | 3.15 | 4.00 | ||
| 20-Day Raw Stochastic | 38.55% | 6.70% | 5.38% | ||
| 20-Day Relative Strength | 49.31 | 32.54 | 38.73 | ||
| Weighted Alpha | -33.82 | -96.19 | -91.11 | ||
| Today's Opinion | Hold | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.99% since 06/24/26 | -7.86% since 06/25/26 | -19.11% since 06/25/26 | ||
| Low | 0.0501 on 06/29/26 | 2.50 on 06/30/26 | 2.57 on 07/01/26 | ||
| High | 0.0700 on 07/01/26 | 2.89 on 06/26/26 | 4.75 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/01/26 | -49.59% since 06/02/26 | -49.52% since 06/02/26 | ||
| Low | 0.0462 on 06/17/26 | 2.33 on 06/16/26 | 2.57 on 07/01/26 | ||
| High | 0.0820 on 06/12/26 | 5.10 on 06/09/26 | 6.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +9.09% since 04/01/26 | -79.21% since 04/02/26 | -37.24% since 04/02/26 | ||
| Low | 0.0364 on 04/20/26 | 2.31 on 05/15/26 | 2.50 on 04/10/26 | ||
| High | 0.1100 on 05/18/26 | 12.30 on 04/08/26 | 13.34 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/31/25 | -86.62% since 01/02/26 | -71.56% since 01/02/26 | ||
| Low | 0.0341 on 01/30/26 | 2.31 on 05/15/26 | 2.50 on 04/10/26 | ||
| High | 0.1100 on 05/18/26 | 25.70 on 01/15/26 | 13.34 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 491 | 1,083 | 476 | ||
| Shares Outstanding, K | 11,435 | 419 | 174 | ||
| Annual Sales | 0 | 0 | 10,000 | ||
| Annual Net Income | -13,190,000 | -11,910,000 | -6,060,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -6,110,000 | -2,730,000 | N/A | ||
| 60-Month Beta | 1.52 | -0.25 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.15 on 05/19/25 | -8.50 on 05/15/26 | N/A | ||
| Earnings Date | 08/12/25 | 08/11/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||