Hepion Pharmaceuticals Inc (HEPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEPA | CYCN | AQB | ||
| Company | Hepion Pharmaceuticals Inc | Cyclerion Therapeutics Inc | Aquabounty Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4900 | 2.80 | 1.9500 | ||
| High | 1.5900 | 3.13 | 1.9800 | ||
| Low | 1.4600 | 2.70 | 1.9000 | ||
| Last | 1.4600 | 2.95 | 1.9700 | ||
| Change | -0.0600 | +0.13 | -0.0030 | ||
| % Change | -3.95% | +4.79% | -0.15% | ||
| Volume | 32,500 | 1,600 | 11,700 | ||
| 20-Day Average Volume | 48,380 | 3,315 | 12,990 | ||
| Previous Close | 1.5200 | 2.82 | 1.9730 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8063 | 3.11 | 1.8435 | ||
| 20-Day Raw Stochastic | 17.27% | 19.92% | 81.72% | ||
| 20-Day Relative Strength | 37.98% | 47.90% | 49.63% | ||
| Weighted Alpha | -87.00 | -56.68 | -81.52 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.57% since 04/26/24 | +0.85% since 04/26/24 | +1.03% since 04/26/24 | ||
| Low | 1.3301 on 04/30/24 | 2.70 on 05/03/24 | 1.7500 on 05/01/24 | ||
| High | 1.5900 on 05/03/24 | 3.20 on 05/01/24 | 1.9800 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -42.97% since 04/03/24 | -6.49% since 04/02/24 | -0.51% since 04/03/24 | ||
| Low | 1.2200 on 04/22/24 | 2.70 on 05/03/24 | 1.6601 on 04/22/24 | ||
| High | 2.8999 on 04/04/24 | 3.98 on 04/04/24 | 2.0393 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -12.05% since 02/02/24 | +5.74% since 02/02/24 | -23.35% since 02/02/24 | ||
| Low | 1.2200 on 04/22/24 | 2.64 on 02/06/24 | 1.6601 on 04/22/24 | ||
| High | 3.4899 on 02/16/24 | 4.00 on 02/09/24 | 2.7890 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -65.65% since 11/03/23 | +26.28% since 11/03/23 | -33.22% since 11/03/23 | ||
| Low | 1.2200 on 04/22/24 | 1.75 on 11/28/23 | 1.5700 on 11/21/23 | ||
| High | 4.4700 on 12/12/23 | 5.25 on 12/19/23 | 4.0300 on 12/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,990 | 8,008 | 7,599 | ||
| Shares Outstanding, K | 5,472 | 2,710 | 3,857 | ||
| Annual Sales | 0 | 0 | 2,470,000 | ||
| Annual Net Income | -48,930,000 | -5,260,000 | -27,560,000 | ||
| Last Quarter Sales | 0 | 0 | 550,000 | ||
| Last Quarter Net Income | -11,060,000 | -1,690,000 | -8,420,000 | ||
| 60-Month Beta | 1.72 | 1.84 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.42 on 04/16/24 | -0.93 on 11/13/23 | -2.19 on 04/01/24 | ||
| Latest Earnings Date | 05/10/24 | 05/09/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||