Hepion Pharms Inc (HEPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEPA | SBFM | ONCO | ||
| Company | Hepion Pharms Inc | Sunshine Biopharma | Onconetix Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0620 | 2.50 | 1.0500 | ||
| High | 0.0700 | 2.68 | 1.0900 | ||
| Low | 0.0620 | 2.50 | 1.0300 | ||
| Latest | 0.0620 | 2.63 | 1.0400 | ||
| Change | +0.0020 | -0.03 | -0.0500 | ||
| % Change | +3.33% | -1.13% | -4.59% | ||
| Volume | 13,350 | 396,205 | 200,512 | ||
| 20-Day Average Volume | 34,987 | 4,873,478 | 1,402,478 | ||
| Previous Close | 0.0600 | 2.66 | 1.0900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0740 | 5.19 | 2.2225 | ||
| 20-Day Raw Stochastic | 15.64% | 2.51% | 3.59% | ||
| 20-Day Relative Strength | 48.98 | 31.50 | 27.82 | ||
| Weighted Alpha | -48.61 | -56.33 | -98.28 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.43% since 05/28/26 | -16.72% since 05/28/26 | -11.11% since 05/28/26 | ||
| Low | 0.0600 on 06/03/26 | 2.11 on 06/01/26 | 1.0300 on 06/04/26 | ||
| High | 0.0700 on 06/04/26 | 3.05 on 06/02/26 | 1.2700 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +14.81% since 05/04/26 | -76.00% since 05/04/26 | -83.92% since 05/04/26 | ||
| Low | 0.0442 on 05/06/26 | 2.11 on 06/01/26 | 0.9110 on 05/20/26 | ||
| High | 0.1100 on 05/18/26 | 23.20 on 05/18/26 | 5.8000 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +55.00% since 03/03/26 | -77.04% since 03/04/26 | -96.92% since 03/04/26 | ||
| Low | 0.0363 on 03/09/26 | 2.11 on 06/01/26 | 0.9110 on 05/20/26 | ||
| High | 0.1100 on 05/18/26 | 23.20 on 05/18/26 | 67.3000 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +2.99% since 12/04/25 | -81.67% since 12/04/25 | -99.29% since 12/04/25 | ||
| Low | 0.0341 on 01/30/26 | 2.11 on 06/01/26 | 0.9110 on 05/20/26 | ||
| High | 0.1100 on 05/18/26 | 23.20 on 05/18/26 | 161.0000 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 491 | 1,332 | 1,243 | ||
| Shares Outstanding, K | 11,435 | 501 | 1,140 | ||
| Annual Sales | 0 | 36,310,000 | 820,000 | ||
| Annual Net Income | -13,190,000 | -5,980,000 | -14,030,000 | ||
| Last Quarter Sales | 0 | 8,090,000 | 20,000 | ||
| Last Quarter Net Income | -6,110,000 | -1,240,000 | -4,210,000 | ||
| 60-Month Beta | 1.52 | 1.12 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.15 on 05/19/25 | -0.25 on 05/13/26 | -67.10 on 05/13/26 | ||
| Earnings Date | 08/12/25 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.02 | ||