Hepion Pharms Inc (HEPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEPA | ONCO | BDRX | ||
| Company | Hepion Pharms Inc | Onconetix Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0520 | 1.1002 | 3.21 | ||
| High | 0.0520 | 1.1002 | 3.21 | ||
| Low | 0.0450 | 1.1002 | 3.21 | ||
| Latest | 0.0450 | 1.1002 | 3.21 | ||
| Change | -0.0071 | -0.0298 | -0.30 | ||
| % Change | -13.63% | -2.64% | -8.55% | ||
| Volume | 19,300 | 60,658 | 11,775 | ||
| 20-Day Average Volume | 19,075 | 3,989,185 | 1,299,347 | ||
| Previous Close | 0.0521 | 1.1300 | 3.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0540 | 2.2227 | 3.58 | ||
| 20-Day Raw Stochastic | 8.79% | 0.00% | 5.54% | ||
| 20-Day Relative Strength | 46.23 | 32.77 | 36.51 | ||
| Weighted Alpha | -41.66 | -94.66 | -96.58 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.77% since 03/31/26 | -41.33% since 04/01/26 | +4.56% since 04/01/26 | ||
| Low | 0.0450 on 04/08/26 | 1.1000 on 04/08/26 | 3.12 on 04/06/26 | ||
| High | 0.0595 on 04/06/26 | 1.6686 on 04/02/26 | 6.75 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +7.14% since 03/06/26 | -58.25% since 03/09/26 | -32.42% since 03/09/26 | ||
| Low | 0.0363 on 03/09/26 | 1.1000 on 04/08/26 | 3.00 on 03/30/26 | ||
| High | 0.0865 on 03/23/26 | 6.7300 on 03/27/26 | 6.75 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -29.80% since 01/08/26 | -87.21% since 01/09/26 | -72.68% since 01/09/26 | ||
| Low | 0.0341 on 01/30/26 | 1.1000 on 04/08/26 | 3.00 on 03/30/26 | ||
| High | 0.0865 on 03/23/26 | 11.5000 on 01/20/26 | 11.85 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -42.53% since 10/08/25 | -94.66% since 10/09/25 | -94.11% since 10/09/25 | ||
| Low | 0.0341 on 01/30/26 | 1.1000 on 04/08/26 | 3.00 on 03/30/26 | ||
| High | 0.0920 on 11/03/25 | 20.7005 on 10/10/25 | 52.05 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 491 | 741 | 479 | ||
| Shares Outstanding, K | 11,435 | 656 | 136 | ||
| Annual Sales | 0 | 820,000 | 0 | ||
| Annual Net Income | -13,190,000 | -14,030,000 | -8,420,000 | ||
| Last Quarter Sales | 0 | 300,000 | N/A | ||
| Last Quarter Net Income | -6,110,000 | 5,670,000 | N/A | ||
| 60-Month Beta | 1.52 | 3.63 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.15 on 05/19/25 | 62.90 on 03/13/26 | N/A | ||
| Latest Earnings Date | 08/12/25 | 06/11/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.01 | 0.00 | ||