Hepion Pharmaceuticals Inc (HEPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEPA | BDRX | NCNA | ||
| Company | Hepion Pharmaceuticals Inc | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0687 | 2.39 | 3.60 | ||
| High | 0.0687 | 2.45 | 3.66 | ||
| Low | 0.0521 | 2.28 | 3.37 | ||
| Latest | 0.0687 | 2.35 | 3.37 | ||
| Change | +0.0046 | +0.04 | -0.23 | ||
| % Change | +7.18% | +1.73% | -6.39% | ||
| Volume | 1,000 | 123,000 | 66,100 | ||
| 20-Day Average Volume | 20,600 | 1,285,650 | 60,525 | ||
| Previous Close | 0.0641 | 2.31 | 3.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0660 | 3.45 | 3.55 | ||
| 20-Day Raw Stochastic | 46.31% | 2.60% | 19.27% | ||
| 20-Day Relative Strength | 50.68 | 41.05 | 41.94 | ||
| Weighted Alpha | N/A | -93.39 | -85.89 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.50% since 01/02/26 | -4.47% since 01/02/26 | -7.42% since 01/02/26 | ||
| Low | 0.0521 on 01/09/26 | 2.23 on 01/08/26 | 3.37 on 01/09/26 | ||
| High | 0.0872 on 01/06/26 | 2.63 on 01/05/26 | 3.77 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -1.86% since 12/09/25 | -42.26% since 12/09/25 | -21.26% since 12/09/25 | ||
| Low | 0.0505 on 01/02/26 | 2.22 on 12/31/25 | 3.16 on 12/26/25 | ||
| High | 0.0898 on 12/11/25 | 8.94 on 12/10/25 | 4.55 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -13.04% since 10/09/25 | -78.44% since 10/09/25 | -43.27% since 10/09/25 | ||
| Low | 0.0505 on 01/02/26 | 2.22 on 12/31/25 | 3.10 on 11/18/25 | ||
| High | 0.0920 on 11/03/25 | 10.41 on 10/10/25 | 6.17 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/04/25 | -73.21% since 07/09/25 | -72.06% since 07/09/25 | ||
| Low | 0.0336 on 08/04/25 | 2.22 on 12/31/25 | 2.78 on 09/04/25 | ||
| High | 0.0954 on 10/02/25 | 13.30 on 07/14/25 | 14.90 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 491 | 1,431 | 109 | ||
| Shares Outstanding, K | 11,435 | 620 | 30 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -13,190,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -6,110,000 | N/A | -380,000 | ||
| 60-Month Beta | 1.52 | 0.95 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.15 on 05/19/25 | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 08/12/25 | 04/10/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||