Holly Energy Partners LP (HEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEP | ENB | WMB | KMI | MPLX |
| Company | Holly Energy Partners LP | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.65 | 51.69 | 72.32 | 31.37 | 59.50 |
| High | 20.85 | 51.88 | 73.88 | 31.81 | 60.16 |
| Low | 20.33 | 51.38 | 72.20 | 31.36 | 59.47 |
| Last | 20.45 | 51.44 | 73.70 | 31.73 | 59.94 |
| Change | -0.16 | -0.13 | +1.39 | +0.25 | +0.64 |
| Percent Change | -0.78% | -0.25% | +1.92% | +0.79% | +1.08% |
| Volume | 17,217,100 | 3,745,756 | 4,550,586 | 6,897,000 | 1,088,023 |
| 20-Day Average Volume | 1,404,595 | 4,179,053 | 6,599,724 | 9,953,760 | 1,680,496 |
| Previous | 20.61 | 51.57 | 72.31 | 31.48 | 59.30 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 54.32 | 72.33 | 31.88 | 58.40 |
| 20-Day Raw Stochastic | 6.15% | 7.97% | 65.57% | 40.70% | 78.46% |
| 20-Day Relative Strength | 43.44 | 35.49 | 52.36 | 48.55 | 58.34 |
| Weighted Alpha | +11.60 | +5.58 | +25.15 | +16.05 | +20.05 |
| Today's Opinion | 8% Buy | 24% Sell | 40% Buy | 24% Sell | 100% Buy |
| Yesterday's Opinion | 8% Buy | 24% Sell | 8% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 40% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 11/22/23 | -0.96% since 08/05/26 | +2.63% since 08/05/26 | +1.96% since 08/05/26 | +1.10% since 08/05/26 |
| Low | 20.33 on 11/30/23 | 50.95 on 08/10/26 | 70.24 on 08/07/26 | 30.76 on 08/07/26 | 58.29 on 08/10/26 |
| High | 21.40 on 11/24/23 | 52.84 on 08/06/26 | 73.88 on 08/12/26 | 31.81 on 08/12/26 | 60.49 on 08/06/26 |
| 1-Month | |||||
| %Chg | -0.92% since 10/30/23 | -5.89% since 07/10/26 | -1.76% since 07/10/26 | -1.21% since 07/10/26 | +5.25% since 07/10/26 |
| Low | 20.33 on 11/30/23 | 50.95 on 08/10/26 | 68.52 on 08/04/26 | 30.68 on 08/04/26 | 56.26 on 07/16/26 |
| High | 22.28 on 11/02/23 | 57.10 on 07/17/26 | 76.42 on 07/24/26 | 33.26 on 07/24/26 | 60.95 on 08/05/26 |
| 3-Month | |||||
| %Chg | -4.88% since 08/30/23 | -6.20% since 05/12/26 | -1.38% since 05/12/26 | -2.22% since 05/12/26 | +10.20% since 05/12/26 |
| Low | 20.24 on 10/27/23 | 50.95 on 08/10/26 | 68.52 on 08/04/26 | 30.68 on 08/04/26 | 53.94 on 05/13/26 |
| High | 23.62 on 09/11/23 | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | 60.95 on 08/05/26 |
| 6-Month | |||||
| %Chg | +17.73% since 05/30/23 | -0.77% since 02/12/26 | +3.61% since 02/12/26 | +0.13% since 02/12/26 | +8.69% since 02/12/26 |
| Low | 17.01 on 05/31/23 | 50.66 on 02/17/26 | 68.52 on 08/04/26 | 30.68 on 08/04/26 | 53.40 on 05/11/26 |
| High | 23.62 on 09/11/23 | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | 60.95 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,585,698 | 112,631,664 | 88,447,200 | 70,099,728 | 60,173,724 |
| Shares Outstanding, K | 126,440 | 2,184,054 | 1,223,167 | 2,226,802 | 1,014,734 |
| Annual Sales, $M | 547,480,000 | 46,659,350,000 | 11,950,000,000 | 16,937,000,000 | 12,998,000,000 |
| Annual Net Income, $M | 216,780,000 | 5,361,310,000 | 2,618,000,000 | 3,056,000,000 | 4,912,000,000 |
| Last Qtr Sales, $M | 158,360,000 | 21,176,390,000 | 3,053,000,000 | 4,477,000,000 | 3,312,000,000 |
| Last Qtr Income, $M | 63,030,000 | 1,084,170,000 | 827,000,000 | 867,000,000 | 1,077,000,000 |
| 60-Month Beta | 0.88 | 0.58 | 0.58 | 0.54 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 11/02/23 | 0.46 on 07/31/26 | 0.50 on 08/03/26 | 0.37 on 07/22/26 | 1.06 on 08/04/26 |
| Latest Earnings Date | 02/23/24 | 11/06/26 | 11/02/26 | 10/28/26 | 11/03/26 |
| Most Recent Dividend | 0.350 on 10/27/23 | 0.713 on 05/15/26 | 0.525 on 06/12/26 | 0.298 on 08/03/26 | 1.077 on 08/07/26 |
| Next Ex-Dividend Date | 10/27/23 | 08/14/26 | 09/11/26 | 08/03/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 24.13 | 31.65 | 20.52 | 12.62 |