Holly Energy Partners LP (HEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEP | ENB | WMB | KMI | MPLX |
| Company | Holly Energy Partners LP | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.65 | 52.67 | 71.78 | 31.73 | 55.45 |
| High | 20.85 | 53.42 | 72.25 | 31.84 | 55.75 |
| Low | 20.33 | 52.51 | 71.01 | 31.17 | 54.76 |
| Latest | 20.45 | 53.30 | 72.18 | 31.74 | 55.34 |
| Change | -0.16 | +0.80 | +0.53 | +0.01 | -0.27 |
| % Change | -0.78% | +1.52% | +0.74% | +0.03% | -0.49% |
| Volume | 17,217,100 | 3,727,347 | 4,002,083 | 11,292,971 | 3,416,614 |
| 20-Day Average Volume | 1,404,595 | 4,638,797 | 5,877,889 | 12,823,339 | 2,095,866 |
| Previous Close | 20.61 | 52.50 | 71.65 | 31.73 | 55.61 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 53.41 | 71.99 | 32.51 | 55.94 |
| 20-Day Raw Stochastic | 6.15% | 44.13% | 47.05% | 21.53% | 21.85% |
| 20-Day Relative Strength | 43.44 | 52.27 | 51.72 | 43.63 | 42.77 |
| Weighted Alpha | +11.60 | +17.17 | +25.68 | +19.71 | +6.15 |
| Today's Opinion | 8% Buy | 56% Buy | 56% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 40% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 11/22/23 | +1.20% since 04/17/26 | +1.43% since 04/17/26 | -0.87% since 04/17/26 | -0.97% since 04/17/26 |
| Low | 20.33 on 11/30/23 | 51.61 on 04/22/26 | 69.72 on 04/21/26 | 31.07 on 04/23/26 | 54.76 on 04/24/26 |
| High | 21.40 on 11/24/23 | 53.42 on 04/24/26 | 72.25 on 04/24/26 | 32.42 on 04/20/26 | 56.50 on 04/20/26 |
| 1-Month | |||||
| %Chg | -0.92% since 10/30/23 | -2.09% since 03/24/26 | -3.08% since 03/24/26 | -6.45% since 03/24/26 | -6.47% since 03/24/26 |
| Low | 20.33 on 11/30/23 | 51.61 on 04/22/26 | 69.33 on 04/17/26 | 30.92 on 04/17/26 | 54.11 on 04/08/26 |
| High | 22.28 on 11/02/23 | 55.44 on 03/30/26 | 75.36 on 03/27/26 | 34.73 on 03/27/26 | 59.74 on 03/27/26 |
| 3-Month | |||||
| %Chg | -4.88% since 08/30/23 | +10.58% since 01/23/26 | +11.10% since 01/23/26 | +7.34% since 01/23/26 | +0.31% since 01/23/26 |
| Low | 20.24 on 10/27/23 | 47.35 on 01/27/26 | 63.83 on 01/26/26 | 28.99 on 01/26/26 | 53.81 on 02/09/26 |
| High | 23.62 on 09/11/23 | 55.44 on 03/30/26 | 76.87 on 03/02/26 | 34.73 on 03/27/26 | 59.98 on 03/24/26 |
| 6-Month | |||||
| %Chg | +17.73% since 05/30/23 | +13.62% since 10/24/25 | +25.56% since 10/24/25 | +22.74% since 10/24/25 | +9.69% since 10/24/25 |
| Low | 17.01 on 05/31/23 | 45.03 on 01/08/26 | 56.19 on 11/04/25 | 25.60 on 11/03/25 | 50.22 on 11/07/25 |
| High | 23.62 on 09/11/23 | 55.44 on 03/30/26 | 76.87 on 03/02/26 | 34.73 on 03/27/26 | 59.98 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,585,698 | 114,638,888 | 87,524,992 | 70,593,512 | 56,455,496 |
| Shares Outstanding, K | 126,440 | 2,183,598 | 1,221,563 | 2,224,819 | 1,015,204 |
| Annual Sales | 547,480,000 | 46,659,350,000 | 11,950,000,000 | 16,937,000,000 | 12,998,000,000 |
| Annual Net Income | 216,780,000 | 5,361,310,000 | 2,618,000,000 | 3,056,000,000 | 4,912,000,000 |
| Last Quarter Sales | 158,360,000 | 12,392,760,000 | 3,198,000,000 | 4,508,000,000 | 3,252,000,000 |
| Last Quarter Net Income | 63,030,000 | 1,495,290,000 | 734,000,000 | 996,000,000 | 1,193,000,000 |
| 60-Month Beta | 0.88 | 0.63 | 0.63 | 0.64 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 11/02/23 | 0.63 on 02/13/26 | 0.55 on 02/10/26 | 0.48 on 04/22/26 | 1.17 on 02/03/26 |
| Latest Earnings Date | 02/23/24 | 05/08/26 | 05/04/26 | 07/15/26 | 05/05/26 |
| Most Recent Dividend | 0.350 on 10/27/23 | 1.407 on 02/17/26 | 0.525 on 03/13/26 | 0.292 on 02/02/26 | 1.077 on 02/09/26 |
| Next Ex-Dividends Date | 10/27/23 | 02/17/26 | 03/13/26 | 05/04/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 24.09 | 33.86 | 22.09 | 11.56 |