Holly Energy Partners LP (HEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEP | TGS | XPRO | ||
| Company | Holly Energy Partners LP | Transportadora DE Gas Sa Ord B ADR | Expro Group Holdings N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.65 | 27.83 | 18.27 | ||
| High | 20.85 | 29.30 | 18.53 | ||
| Low | 20.33 | 27.52 | 18.13 | ||
| Last | 20.45 | 28.10 | 18.41 | ||
| Change | -0.16 | +0.06 | +0.15 | ||
| Percent Change | -0.78% | +0.21% | +0.82% | ||
| Volume | 17,217,100 | 338,029 | 781,879 | ||
| 20-Day Average Volume | 1,404,595 | 202,726 | 975,194 | ||
| Previous | 20.61 | 28.04 | 18.26 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 30.06 | 16.35 | ||
| 20-Day Raw Stochastic | 6.15% | 12.55% | 97.12% | ||
| 20-Day Relative Strength | 43.44 | 41.43 | 65.11 | ||
| Weighted Alpha | +11.60 | -13.01 | +62.95 | ||
| Today's Opinion | 8% Buy | 88% Sell | 56% Buy | ||
| Yesterday's Opinion | 8% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 11/22/23 | -4.94% since 08/05/26 | +12.81% since 08/05/26 | ||
| Low | 20.33 on 11/30/23 | 27.50 on 08/11/26 | 16.53 on 08/06/26 | ||
| High | 21.40 on 11/24/23 | 30.03 on 08/06/26 | 18.53 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -0.92% since 10/30/23 | -8.44% since 07/10/26 | +19.08% since 07/10/26 | ||
| Low | 20.33 on 11/30/23 | 27.50 on 08/11/26 | 14.37 on 07/28/26 | ||
| High | 22.28 on 11/02/23 | 32.26 on 07/31/26 | 18.53 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -4.88% since 08/30/23 | -5.86% since 05/12/26 | +16.52% since 05/12/26 | ||
| Low | 20.24 on 10/27/23 | 27.50 on 08/11/26 | 12.73 on 06/24/26 | ||
| High | 23.62 on 09/11/23 | 33.60 on 06/11/26 | 18.53 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +17.73% since 05/30/23 | -2.77% since 02/12/26 | +13.64% since 02/12/26 | ||
| Low | 17.01 on 05/31/23 | 27.50 on 08/11/26 | 12.73 on 06/24/26 | ||
| High | 23.62 on 09/11/23 | 36.35 on 03/31/26 | 18.73 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,585,698 | 4,221,478 | 2,051,493 | ||
| Shares Outstanding, K | 126,440 | 150,552 | 112,349 | ||
| Annual Sales, $M | 547,480,000 | 1,376,500,000 | 1,607,100,000 | ||
| Annual Net Income, $M | 216,780,000 | 336,690,000 | 51,690,000 | ||
| Last Qtr Sales, $M | 158,360,000 | 338,940,000 | 393,180,000 | ||
| Last Qtr Income, $M | 63,030,000 | 111,990,000 | 2,030,000 | ||
| 60-Month Beta | 0.88 | 0.63 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 11/02/23 | 0.75 on 05/06/26 | 0.15 on 07/28/26 | ||
| Latest Earnings Date | 02/23/24 | 08/12/26 | 10/22/26 | ||
| Most Recent Dividend | 0.350 on 10/27/23 | 0.928 on 06/26/25 | 0.075 on 08/29/17 | ||
| Next Ex-Dividend Date | 10/27/23 | 06/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 13.27 | 42.50 | ||