Holly Energy Partners LP (HEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEP | TGS | XPRO | ||
| Company | Holly Energy Partners LP | Transportadora DE Gas Sa Ord B ADR | Expro Group Hldgs N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.65 | 30.40 | 16.50 | ||
| High | 20.85 | 30.49 | 16.55 | ||
| Low | 20.33 | 29.26 | 15.20 | ||
| Latest | 20.45 | 29.51 | 15.38 | ||
| Change | -0.16 | -1.05 | -1.21 | ||
| % Change | -0.78% | -3.44% | -7.29% | ||
| Volume | 17,217,100 | 130,200 | 1,241,200 | ||
| 20-Day Average Volume | 1,404,595 | 376,705 | 978,590 | ||
| Previous Close | 20.61 | 30.56 | 16.59 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 30.07 | 15.76 | ||
| 20-Day Raw Stochastic | 6.15% | 33.42% | 32.88% | ||
| 20-Day Relative Strength | 43.44 | 45.69 | 45.18 | ||
| Weighted Alpha | +11.60 | -6.46 | +55.03 | ||
| Today's Opinion | 8% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 11/22/23 | -5.05% since 05/29/26 | +4.13% since 05/29/26 | ||
| Low | 20.33 on 11/30/23 | 29.26 on 06/05/26 | 14.85 on 06/01/26 | ||
| High | 21.40 on 11/24/23 | 32.14 on 06/01/26 | 16.66 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -0.92% since 10/30/23 | -0.87% since 05/05/26 | -13.79% since 05/05/26 | ||
| Low | 20.33 on 11/30/23 | 28.19 on 05/21/26 | 14.54 on 05/28/26 | ||
| High | 22.28 on 11/02/23 | 32.65 on 05/06/26 | 17.49 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -4.88% since 08/30/23 | +3.33% since 03/05/26 | -8.45% since 03/05/26 | ||
| Low | 20.24 on 10/27/23 | 28.19 on 05/21/26 | 14.54 on 05/28/26 | ||
| High | 23.62 on 09/11/23 | 36.35 on 03/31/26 | 18.57 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +17.73% since 05/30/23 | -5.78% since 12/05/25 | +3.43% since 12/05/25 | ||
| Low | 17.01 on 05/31/23 | 27.74 on 02/17/26 | 12.44 on 12/16/25 | ||
| High | 23.62 on 09/11/23 | 36.35 on 03/31/26 | 18.73 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,585,698 | 4,442,790 | 1,744,015 | ||
| Shares Outstanding, K | 126,440 | 150,552 | 113,395 | ||
| Annual Sales | 547,480,000 | 1,376,500,000 | 1,607,100,000 | ||
| Annual Net Income | 216,780,000 | 336,690,000 | 51,690,000 | ||
| Last Quarter Sales | 158,360,000 | 338,940,000 | 367,570,000 | ||
| Last Quarter Net Income | 63,030,000 | 111,990,000 | -1,030,000 | ||
| 60-Month Beta | 0.88 | 0.61 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 11/02/23 | 0.75 on 05/06/26 | 0.09 on 05/05/26 | ||
| Earnings Date | 02/23/24 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | 0.350 on 10/27/23 | 0.928 on 06/26/25 | 0.075 on 08/29/17 | ||
| Next Ex-Dividends Date | 10/27/23 | 06/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 13.83 | 32.53 | ||