Holly Energy Partners LP (HEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEP | TGS | XPRO | ||
| Company | Holly Energy Partners LP | Transportadora DE Gas Sa Ord B ADR | Expro Group Hldgs N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.65 | 30.65 | 16.02 | ||
| High | 20.85 | 31.48 | 16.45 | ||
| Low | 20.33 | 30.44 | 15.99 | ||
| Latest | 20.45 | 31.02 | 16.17 | ||
| Change | -0.16 | +0.91 | +0.15 | ||
| % Change | -0.78% | +3.02% | +0.94% | ||
| Volume | 17,217,100 | 162,741 | 810,920 | ||
| 20-Day Average Volume | 1,404,595 | 242,790 | 1,375,355 | ||
| Previous Close | 20.61 | 30.11 | 16.02 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 29.91 | 14.97 | ||
| 20-Day Raw Stochastic | 6.15% | 80.75% | 80.96% | ||
| 20-Day Relative Strength | 43.44 | 52.95 | 54.69 | ||
| Weighted Alpha | +11.60 | +0.45 | +61.26 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 11/22/23 | -0.99% since 07/14/26 | -1.10% since 07/14/26 | ||
| Low | 20.33 on 11/30/23 | 29.35 on 07/20/26 | 15.43 on 07/15/26 | ||
| High | 21.40 on 11/24/23 | 31.69 on 07/16/26 | 16.98 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -0.92% since 10/30/23 | -1.84% since 06/18/26 | +17.00% since 06/18/26 | ||
| Low | 20.33 on 11/30/23 | 28.21 on 07/02/26 | 12.73 on 06/24/26 | ||
| High | 22.28 on 11/02/23 | 32.07 on 06/22/26 | 16.98 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -4.88% since 08/30/23 | -0.13% since 04/21/26 | -1.40% since 04/21/26 | ||
| Low | 20.24 on 10/27/23 | 28.19 on 05/21/26 | 12.73 on 06/24/26 | ||
| High | 23.62 on 09/11/23 | 33.60 on 06/11/26 | 18.57 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +17.73% since 05/30/23 | +1.31% since 01/21/26 | +0.50% since 01/21/26 | ||
| Low | 17.01 on 05/31/23 | 27.74 on 02/17/26 | 12.73 on 06/24/26 | ||
| High | 23.62 on 09/11/23 | 36.35 on 03/31/26 | 18.73 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,585,698 | 4,533,121 | 1,816,588 | ||
| Shares Outstanding, K | 126,440 | 150,552 | 113,395 | ||
| Annual Sales | 547,480,000 | 1,376,500,000 | 1,607,100,000 | ||
| Annual Net Income | 216,780,000 | 336,690,000 | 51,690,000 | ||
| Last Quarter Sales | 158,360,000 | 338,940,000 | 367,570,000 | ||
| Last Quarter Net Income | 63,030,000 | 111,990,000 | -1,030,000 | ||
| 60-Month Beta | 0.88 | 0.63 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 11/02/23 | 0.75 on 05/06/26 | 0.09 on 05/05/26 | ||
| Earnings Date | 02/23/24 | 08/12/26 | 07/28/26 | ||
| Most Recent Dividend | 0.350 on 10/27/23 | 0.928 on 06/26/25 | 0.075 on 08/29/17 | ||
| Next Ex-Dividends Date | 10/27/23 | 06/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 13.46 | 32.31 | ||