Holly Energy Partners LP (HEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEP | PAGP | TGS | ||
| Company | Holly Energy Partners LP | Plains Gp Holdings LP | Transportadora DE Gas Sa Ord B ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.65 | 18.84 | 16.25 | ||
| High | 20.85 | 19.10 | 16.82 | ||
| Low | 20.33 | 18.67 | 16.23 | ||
| Last | 20.45 | 18.76 | 16.81 | ||
| Change | -0.16 | -0.16 | +0.68 | ||
| % Change | -0.78% | -0.85% | +4.22% | ||
| Volume | 17,217,100 | 2,403,800 | 130,300 | ||
| 20-Day Average Volume | 1,404,595 | 2,347,385 | 340,205 | ||
| Previous Close | 20.61 | 18.92 | 16.13 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 18.81 | 16.54 | ||
| 20-Day Raw Stochastic | 6.15% | 40.91% | 38.01% | ||
| 20-Day Relative Strength | 43.44% | 57.74% | 57.54% | ||
| Weighted Alpha | +11.60 | +39.99 | +34.44 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 11/22/23 | unch since 04/19/24 | +5.39% since 04/19/24 | ||
| Low | 20.33 on 11/30/23 | 18.53 on 04/22/24 | 15.44 on 04/25/24 | ||
| High | 21.40 on 11/24/23 | 19.12 on 04/25/24 | 17.62 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -0.92% since 10/30/23 | +5.27% since 03/26/24 | +14.51% since 03/26/24 | ||
| Low | 20.33 on 11/30/23 | 17.81 on 03/27/24 | 14.37 on 03/27/24 | ||
| High | 22.28 on 11/02/23 | 19.77 on 04/08/24 | 19.95 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -4.88% since 08/30/23 | +10.09% since 01/26/24 | +8.66% since 01/26/24 | ||
| Low | 20.24 on 10/27/23 | 15.78 on 02/09/24 | 11.81 on 03/11/24 | ||
| High | 23.62 on 09/11/23 | 19.77 on 04/08/24 | 19.95 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +17.73% since 05/30/23 | +18.36% since 10/26/23 | +44.66% since 10/26/23 | ||
| Low | 17.01 on 05/31/23 | 14.93 on 12/12/23 | 9.50 on 11/09/23 | ||
| High | 23.62 on 09/11/23 | 19.77 on 04/08/24 | 19.95 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,585,698 | 3,700,447 | 2,530,779 | ||
| Shares Outstanding, K | 126,440 | 197,252 | 150,552 | ||
| Annual Sales | 547,480,000 | 48,712,000,000 | 1,720,670,000 | ||
| Annual Net Income | 216,780,000 | 198,000,000 | 89,370,000 | ||
| Last Quarter Sales | 158,360,000 | 12,698,000,000 | 249,630,000 | ||
| Last Quarter Net Income | 63,030,000 | 52,000,000 | -57,150,000 | ||
| 60-Month Beta | 0.88 | 1.55 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 11/02/23 | 0.27 on 02/09/24 | -0.38 on 03/04/24 | ||
| Latest Earnings Date | 11/02/23 | 05/03/24 | 05/13/24 | ||
| Most Recent Dividend | 0.350 on 10/27/23 | 0.317 on 04/30/24 | 0.026 on 11/08/19 | ||
| Next Ex-Dividends Date | 10/27/23 | 04/30/24 | 04/18/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 18.55 | 57.61 | ||