Henkel Ag and Company Kg ADR (HENKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HENKY | CL | CHD | ||
| Company | Henkel Ag and Company Kg ADR | Colgate-Palmolive Company | Church & Dwight Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.0300 | 92.93 | 105.22 | ||
| High | 19.2000 | 93.05 | 106.32 | ||
| Low | 19.0000 | 91.31 | 103.92 | ||
| Last | 19.0850 | 92.88 | 106.11 | ||
| Change | +0.9850 | -0.03 | +0.23 | ||
| % Change | +5.44% | -0.03% | +0.22% | ||
| Volume | 196,100 | 5,432,600 | 1,283,800 | ||
| 20-Day Average Volume | 163,495 | 4,975,945 | 1,257,640 | ||
| Previous Close | 18.1000 | 92.91 | 105.88 | ||
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.7470 | 88.64 | 104.56 | ||
| 20-Day Raw Stochastic | 94.36% | 95.18% | 67.96% | ||
| 20-Day Relative Strength | 68.08% | 72.03% | 57.44% | ||
| Weighted Alpha | +9.47 | +22.71 | +13.07 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.73% since 04/26/24 | +2.05% since 04/26/24 | -0.20% since 04/26/24 | ||
| Low | 17.7880 on 05/01/24 | 89.96 on 04/29/24 | 103.41 on 05/02/24 | ||
| High | 19.2000 on 05/03/24 | 93.25 on 05/02/24 | 108.68 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +6.15% since 04/03/24 | +5.43% since 04/03/24 | +2.86% since 04/03/24 | ||
| Low | 17.1600 on 04/16/24 | 85.68 on 04/12/24 | 100.66 on 04/09/24 | ||
| High | 19.2000 on 05/03/24 | 93.25 on 05/02/24 | 108.68 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +13.06% since 02/02/24 | +9.76% since 02/02/24 | +6.78% since 02/02/24 | ||
| Low | 16.7200 on 03/04/24 | 82.68 on 02/12/24 | 96.09 on 02/14/24 | ||
| High | 19.2000 on 05/03/24 | 93.25 on 05/02/24 | 108.68 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +20.03% since 11/03/23 | +24.14% since 11/03/23 | +22.25% since 11/03/23 | ||
| Low | 15.6600 on 11/08/23 | 74.67 on 11/10/23 | 86.23 on 11/06/23 | ||
| High | 19.2000 on 05/03/24 | 93.25 on 05/02/24 | 108.68 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,433,768 | 76,202,552 | 25,880,758 | ||
| Shares Outstanding, K | 1,751,835 | 820,441 | 243,905 | ||
| Annual Sales | 23,284,600,000 | 19,457,000,000 | 5,867,900,000 | ||
| Annual Net Income | 1,426,470,000 | 2,300,000,000 | 755,600,000 | ||
| Last Quarter Sales | N/A | 5,065,000,000 | 1,528,000,000 | ||
| Last Quarter Net Income | N/A | 683,000,000 | 153,700,000 | ||
| 60-Month Beta | 0.67 | 0.40 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 04/26/24 | 0.96 on 05/02/24 | ||
| Latest Earnings Date | 03/05/24 | 04/26/24 | 05/02/24 | ||
| Most Recent Dividend | 0.330 on 04/23/24 | 0.500 on 04/19/24 | 0.284 on 02/14/24 | ||
| Next Ex-Dividends Date | 04/23/24 | 04/19/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.65 | 32.38 | ||