Henkel Ag & CO Kgaa S/Adr (HENKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HENKY | CL | KMB | ||
| Company | Henkel Ag & CO Kgaa S/Adr | Colgate-Palmolive Company | Kimberly-Clark Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 22.6700 | 97.30 | 110.45 | ||
| High | 22.8199 | 98.20 | 111.41 | ||
| Low | 22.6200 | 96.40 | 109.93 | ||
| Latest | 22.7800 | 98.11 | 111.11 | ||
| Change | +0.1100 | +1.01 | +0.60 | ||
| % Change | +0.49% | +1.04% | +0.54% | ||
| Volume | 67,400 | 5,419,900 | 3,907,500 | ||
| 20-Day Average Volume | 77,220 | 7,233,460 | 6,171,170 | ||
| Previous Close | 22.6700 | 97.10 | 110.51 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.8191 | 93.34 | 105.17 | ||
| 20-Day Raw Stochastic | 98.53% | 99.34% | 97.76% | ||
| 20-Day Relative Strength | 75.92 | 72.72 | 65.31 | ||
| Weighted Alpha | +28.10 | +15.71 | -19.78 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 02/17/26 | +2.57% since 02/17/26 | +3.34% since 02/17/26 | ||
| Low | 22.2601 on 02/20/26 | 93.39 on 02/20/26 | 107.28 on 02/18/26 | ||
| High | 22.8199 on 02/24/26 | 98.20 on 02/24/26 | 111.41 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +13.96% since 01/23/26 | +13.21% since 01/23/26 | +8.69% since 01/23/26 | ||
| Low | 20.1000 on 01/27/26 | 84.52 on 01/27/26 | 98.03 on 01/29/26 | ||
| High | 22.8199 on 02/24/26 | 98.20 on 02/24/26 | 111.41 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +22.21% since 11/24/25 | +23.91% since 11/24/25 | +5.79% since 11/24/25 | ||
| Low | 18.3700 on 12/02/25 | 75.96 on 01/05/26 | 96.26 on 01/07/26 | ||
| High | 22.8199 on 02/24/26 | 98.20 on 02/24/26 | 111.41 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +15.28% since 08/22/25 | +14.16% since 08/22/25 | -16.77% since 08/22/25 | ||
| Low | 18.3500 on 10/14/25 | 74.54 on 11/03/25 | 96.26 on 01/07/26 | ||
| High | 22.8199 on 02/24/26 | 98.20 on 02/24/26 | 133.94 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,714,096 | 78,268,912 | 36,680,700 | ||
| Shares Outstanding, K | 1,751,835 | 806,065 | 331,922 | ||
| Annual Sales | 23,358,210,000 | 20,382,000,000 | 16,447,000,000 | ||
| Annual Net Income | 2,171,780,000 | 2,132,000,000 | 2,021,000,000 | ||
| Last Quarter Sales | N/A | 5,230,000,000 | 3,294,000,000 | ||
| Last Quarter Net Income | N/A | -37,000,000 | 499,000,000 | ||
| 60-Month Beta | 0.56 | 0.29 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 01/30/26 | 1.86 on 01/27/26 | ||
| Latest Earnings Date | 03/11/26 | 04/24/26 | 04/28/26 | ||
| Most Recent Dividend | 0.390 on 04/30/25 | 0.520 on 01/21/26 | 1.260 on 12/05/25 | ||
| Next Ex-Dividends Date | 04/30/25 | 01/21/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.77 | 14.48 | ||