Henkel Ag & CO Kgaa ADR (HENKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HENKY | KMB | CHD | ||
| Company | Henkel Ag & CO Kgaa ADR | Kimberly-Clark Corp | Church & Dwight Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 20.6600 | 110.89 | 100.96 | ||
| High | 20.6600 | 111.14 | 101.22 | ||
| Low | 20.6100 | 110.31 | 100.25 | ||
| Last | 20.6100 | 110.33 | 100.50 | ||
| Change | -0.1700 | +1.40 | -0.51 | ||
| Percent Change | -0.82% | +1.29% | -0.50% | ||
| Volume | 28,354 | 246,452 | 110,189 | ||
| 20-Day Average Volume | 76,415 | 3,317,720 | 1,796,227 | ||
| Previous | 20.7800 | 110.70 | 101.01 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.6315 | 109.81 | 100.10 | ||
| 20-Day Raw Stochastic | 44.97% | 49.28% | 60.23% | ||
| 20-Day Relative Strength | 55.33 | 53.87 | 53.15 | ||
| Weighted Alpha | +10.00 | -9.48 | +11.18 | ||
| Today's Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 08/07/26 | +0.79% since 08/07/26 | -2.60% since 08/07/26 | ||
| Low | 20.5500 on 08/13/26 | 107.28 on 08/11/26 | 100.02 on 08/12/26 | ||
| High | 21.3300 on 08/10/26 | 111.14 on 08/14/26 | 103.66 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +3.77% since 07/14/26 | +3.49% since 07/14/26 | +5.40% since 07/14/26 | ||
| Low | 19.7200 on 07/15/26 | 105.77 on 08/04/26 | 94.88 on 07/31/26 | ||
| High | 21.6700 on 08/07/26 | 115.47 on 07/28/26 | 104.31 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +18.29% since 05/14/26 | +14.36% since 05/14/26 | +6.24% since 05/14/26 | ||
| Low | 17.4000 on 05/15/26 | 93.32 on 06/04/26 | 92.57 on 06/04/26 | ||
| High | 21.6700 on 08/07/26 | 116.82 on 07/07/26 | 104.31 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -9.16% since 02/13/26 | +1.04% since 02/13/26 | -0.88% since 02/13/26 | ||
| Low | 16.8300 on 05/04/26 | 92.42 on 04/07/26 | 90.05 on 05/11/26 | ||
| High | 22.8199 on 02/24/26 | 116.82 on 07/07/26 | 106.04 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,812,136 | 36,816,496 | 24,033,508 | ||
| Shares Outstanding, K | 1,627,148 | 332,579 | 237,204 | ||
| Annual Sales, $M | 23,188,040,000 | 16,447,000,000 | 6,203,200,000 | ||
| Annual Net Income, $M | 2,302,400,000 | 2,021,000,000 | 736,800,000 | ||
| Last Qtr Sales, $M | N/A | 4,189,000,000 | 1,530,000,000 | ||
| Last Qtr Income, $M | N/A | 345,000,000 | 202,800,000 | ||
| 60-Month Beta | 0.56 | 0.26 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 08/04/26 | 0.89 on 07/31/26 | ||
| Latest Earnings Date | 08/06/26 | 10/29/26 | 10/30/26 | ||
| Most Recent Dividend | 0.412 on 04/29/26 | 1.280 on 06/05/26 | 0.308 on 08/14/26 | ||
| Next Ex-Dividend Date | 04/29/26 | 09/04/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.62 | 28.84 | ||