Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hemacare Corp (HEMA)

Hemacare Corp (HEMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.1400 +0.68%
on 01/02/20
26.2300 -3.51%
on 12/27/19
+0.1400 (+0.56%)
since 12/26/19
1-Month
19.1000 +32.51%
on 12/13/19
26.2300 -3.51%
on 12/27/19
+5.6300 (+28.61%)
since 12/03/19
3-Month
17.5000 +44.63%
on 10/16/19
26.2300 -3.51%
on 12/27/19
+7.4100 (+41.40%)
since 10/03/19
6-Month
10.0100 +152.85%
on 08/08/19
26.2300 -3.51%
on 12/27/19
+12.4100 (+96.20%)
since 07/03/19
YTD
25.1400 +0.68%
on 01/02/20
25.3100 unch
on 01/03/20
+0.0600 (+0.24%)
since 12/31/19
52-Week
8.6200 +193.62%
on 01/10/19
26.2300 -3.51%
on 12/27/19
+16.0600 (+173.62%)
since 01/03/19
2-Year
2.9600 +755.07%
on 01/05/18
26.2300 -3.51%
on 12/27/19
+22.1100 (+690.94%)
since 01/03/18
3-Year
0.6500 +3,793.85%
on 01/09/17
26.2300 -3.51%
on 12/23/19
+24.6600 (+3,793.85%)
since 01/02/17
5-Year
0.1700 +14,788.23%
on 03/02/15
26.2300 -3.51%
on 12/23/19
+25.1900 (+13,221.05%)
since 12/29/14
10-Year
0.1100 +22,909.09%
on 06/01/14
26.2300 -3.51%
on 12/01/19
+24.7400 (+4,340.35%)
since 01/01/10
20-Year
0.1100 +22,909.09%
on 06/01/14
26.2300 -3.51%
on 12/01/19
+24.6700 (+3,854.69%)
since 03/01/99

52-Week Key Points

52-Week High 26.2300
Last Price 25.3100
Fibonacci 61.8% 19.5030
Fibonacci 50% 17.4250
Fibonacci 38.2% 15.3470
52-Week Low 8.6200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.51%
1-Month 9 times -3.51%
3-Month 9 times -3.51%
6-Month 29 times -3.51%
YTD 2 times unch
52-Week 47 times -3.51%
2-Year 53 times -3.51%
3-Year 36 times -3.51%
5-Year 42 times -3.51%
10-Year 20 times -3.51%
20-Year 17 times -3.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.68%
1-Month 5 times +32.51%
3-Month 5 times +44.63%
6-Month 2 times +152.85%
YTD 1 time +0.68%
52-Week 3 times +193.62%
2-Year 1 time +755.07%
3-Year 1 time +3,793.85%
5-Year 7 times +14,788.23%
10-Year 9 times +22,909.09%
20-Year 8 times +22,909.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar