Hemacare Corp (HEMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEMA | ZYXI | VMD | ||
| Company | Hemacare Corp | Zynex Inc | Viemed Healthcare Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 25.3100 | 11.71 | 8.31 | ||
| High | 25.3100 | 11.81 | 8.31 | ||
| Low | 25.3100 | 10.99 | 8.03 | ||
| Last | 25.3100 | 11.00 | 8.18 | ||
| Change | +0.1500 | -0.54 | -0.01 | ||
| % Change | +0.60% | -4.68% | -0.12% | ||
| Volume | 5,400 | 100,900 | 101,700 | ||
| 20-Day Average Volume | 59,850 | 138,200 | 102,415 | ||
| Previous Close | 25.1600 | 11.54 | 8.19 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.3105 | 11.64 | 8.13 | ||
| 20-Day Raw Stochastic | 87.10% | 5.66% | 52.08% | ||
| 20-Day Relative Strength | 85.89% | 41.54% | 45.57% | ||
| Weighted Alpha | +162.60 | +19.87 | -20.16 | ||
| Today's Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/26/19 | -1.87% since 04/26/24 | -1.56% since 04/26/24 | ||
| Low | 25.1400 on 01/02/20 | 10.95 on 04/30/24 | 8.03 on 05/03/24 | ||
| High | 26.2300 on 12/27/19 | 12.19 on 05/01/24 | 8.50 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +28.61% since 12/03/19 | -10.06% since 04/03/24 | -8.60% since 04/03/24 | ||
| Low | 19.1000 on 12/13/19 | 10.89 on 04/25/24 | 7.68 on 04/18/24 | ||
| High | 26.2300 on 12/27/19 | 12.84 on 04/09/24 | 9.14 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +41.40% since 10/03/19 | -5.82% since 02/02/24 | +0.37% since 02/02/24 | ||
| Low | 17.5000 on 10/16/19 | 10.89 on 04/25/24 | 7.68 on 04/18/24 | ||
| High | 26.2300 on 12/27/19 | 13.77 on 02/27/24 | 10.44 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +96.20% since 07/03/19 | +20.15% since 11/03/23 | +9.36% since 11/03/23 | ||
| Low | 10.0100 on 08/08/19 | 8.15 on 12/05/23 | 6.90 on 11/08/23 | ||
| High | 26.2300 on 12/27/19 | 13.77 on 02/27/24 | 10.44 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 346,519 | 349,525 | 317,556 | ||
| Shares Outstanding, K | 13,691 | 31,775 | 38,821 | ||
| Annual Sales | 16,250,000 | 184,320,000 | 183,010,000 | ||
| Annual Net Income | -810,000 | 9,730,000 | 10,240,000 | ||
| Last Quarter Sales | N/A | 47,290,000 | 50,740,000 | ||
| Last Quarter Net Income | N/A | 1,220,000 | 3,480,000 | ||
| 60-Month Beta | 1.47 | 0.49 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 04/30/24 | 0.09 on 03/06/24 | ||
| Latest Earnings Date | 04/10/17 | 11/10/16 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.150 on 06/17/14 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.17 | 31.50 | ||