Hemacare Corp (HEMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEMA | SNDL | QTRX | ||
| Company | Hemacare Corp | Sndl Inc | Quanterix Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 25.3100 | 1.6100 | 8.00 | ||
| High | 25.3100 | 1.6400 | 8.15 | ||
| Low | 25.3100 | 1.5000 | 7.39 | ||
| Latest | 25.3100 | 1.6100 | 7.40 | ||
| Change | +0.1500 | -0.0100 | -0.55 | ||
| % Change | +0.60% | -0.62% | -6.92% | ||
| Volume | 5,400 | 3,422,700 | 846,100 | ||
| 20-Day Average Volume | 59,850 | 3,239,330 | 697,285 | ||
| Previous Close | 25.1600 | 1.6200 | 7.95 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.3105 | 1.7150 | 6.84 | ||
| 20-Day Raw Stochastic | 87.10% | 13.10% | 46.06% | ||
| 20-Day Relative Strength | 85.89 | 41.47 | 55.80 | ||
| Weighted Alpha | +162.60 | -22.09 | -5.78 | ||
| Today's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/26/19 | -3.01% since 01/09/26 | -8.19% since 01/09/26 | ||
| Low | 25.1400 on 01/02/20 | 1.5000 on 01/16/26 | 7.07 on 01/13/26 | ||
| High | 26.2300 on 12/27/19 | 1.7000 on 01/12/26 | 8.29 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +28.61% since 12/03/19 | -25.12% since 12/16/25 | +0.54% since 12/16/25 | ||
| Low | 19.1000 on 12/13/19 | 1.5000 on 01/16/26 | 6.23 on 12/30/25 | ||
| High | 26.2300 on 12/27/19 | 2.3400 on 12/18/25 | 8.77 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +41.40% since 10/03/19 | -32.35% since 10/16/25 | +24.37% since 10/16/25 | ||
| Low | 17.5000 on 10/16/19 | 1.5000 on 01/16/26 | 4.50 on 11/11/25 | ||
| High | 26.2300 on 12/27/19 | 2.4000 on 10/20/25 | 8.77 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +96.20% since 07/03/19 | +8.05% since 07/16/25 | +30.74% since 07/16/25 | ||
| Low | 10.0100 on 08/08/19 | 1.4300 on 07/30/25 | 4.15 on 08/08/25 | ||
| High | 26.2300 on 12/27/19 | 2.8900 on 10/09/25 | 8.77 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 346,519 | 423,076 | 345,661 | ||
| Shares Outstanding, K | 13,691 | 262,780 | 46,711 | ||
| Annual Sales | 16,250,000 | 671,740,000 | 137,420,000 | ||
| Annual Net Income | -810,000 | -69,180,000 | -38,530,000 | ||
| Last Quarter Sales | N/A | 177,280,000 | 40,230,000 | ||
| Last Quarter Net Income | N/A | -9,670,000 | -33,520,000 | ||
| 60-Month Beta | 1.47 | 0.67 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/04/25 | -0.36 on 11/10/25 | ||
| Latest Earnings Date | 01/01/70 | 03/17/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||