Cybin Inc (HELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HELP | LXEO | LYEL | ||
| Company | Cybin Inc | Lexeo Therapeutics Inc | Lyell Immunopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.91 | 4.74 | 15.66 | ||
| High | 6.24 | 4.97 | 16.80 | ||
| Low | 5.81 | 4.71 | 15.30 | ||
| Latest | 5.94 | 4.83 | 16.31 | ||
| Change | -0.09 | +0.04 | +0.40 | ||
| % Change | -1.49% | +0.84% | +2.51% | ||
| Volume | 271,999 | 147,451 | 17,465 | ||
| 20-Day Average Volume | 1,299,820 | 1,002,046 | 251,568 | ||
| Previous Close | 6.03 | 4.79 | 15.91 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.26 | 4.67 | 13.30 | ||
| 20-Day Raw Stochastic | 70.00% | 66.03% | 99.58% | ||
| 20-Day Relative Strength | 59.92 | 49.28 | 53.96 | ||
| Weighted Alpha | -20.38 | -9.40 | +7.66 | ||
| Today's Opinion | 8% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.17% since 06/30/26 | +5.16% since 06/30/26 | +15.37% since 06/30/26 | ||
| Low | 5.77 on 07/07/26 | 4.33 on 07/01/26 | 12.56 on 07/01/26 | ||
| High | 6.63 on 07/01/26 | 4.94 on 07/07/26 | 16.23 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +51.37% since 06/08/26 | +16.27% since 06/08/26 | +31.68% since 06/08/26 | ||
| Low | 3.76 on 06/09/26 | 4.03 on 06/11/26 | 11.47 on 06/26/26 | ||
| High | 7.06 on 06/30/26 | 5.34 on 06/18/26 | 16.23 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +15.62% since 04/08/26 | -23.99% since 04/08/26 | -29.24% since 04/08/26 | ||
| Low | 3.76 on 06/09/26 | 4.03 on 06/11/26 | 11.47 on 06/26/26 | ||
| High | 7.06 on 06/30/26 | 7.01 on 04/17/26 | 25.25 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -17.64% since 01/08/26 | -48.31% since 01/08/26 | -33.29% since 01/08/26 | ||
| Low | 3.76 on 06/09/26 | 4.03 on 06/11/26 | 11.47 on 06/26/26 | ||
| High | 8.55 on 03/04/26 | 10.75 on 01/09/26 | 27.89 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 373,764 | 376,120 | 371,244 | ||
| Shares Outstanding, K | 61,984 | 78,522 | 23,334 | ||
| Annual Sales | 0 | 0 | 40,000 | ||
| Annual Net Income | -148,000,000 | -99,960,000 | -274,450,000 | ||
| Last Quarter Sales | 0 | 0 | 10,000 | ||
| Last Quarter Net Income | -47,000,000 | -20,200,000 | -140,720,000 | ||
| 60-Month Beta | 0.62 | 1.42 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 02/13/26 | -0.25 on 05/11/26 | -1.10 on 05/06/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||