Chc Group Ltd (HELI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HELI | DTI | KLXE | ||
| Company | Chc Group Ltd | Drilling Tools International Corp | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.04 | 2.26 | 2.10 | ||
| High | 4.04 | 2.30 | 2.30 | ||
| Low | 3.67 | 2.23 | 2.09 | ||
| Latest | 3.67 | 2.27 | 2.26 | ||
| Change | -0.33 | +0.01 | +0.16 | ||
| % Change | -8.25% | +0.44% | +7.62% | ||
| Volume | 10,900 | 203,766 | 218,897 | ||
| 20-Day Average Volume | 21,145 | 341,850 | 223,583 | ||
| Previous Close | 4.00 | 2.26 | 2.10 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.13 | 2.14 | 2.38 | ||
| 20-Day Raw Stochastic | 0.00% | 84.04% | 38.17% | ||
| 20-Day Relative Strength | 36.64 | 43.06 | 42.49 | ||
| Weighted Alpha | -93.90 | -12.20 | -13.00 | ||
| Today's Opinion | N/A | 72% Sell | 40% Sell | ||
| Previous Opinion | N/A | 72% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.14% since 01/25/16 | +0.22% since 07/14/26 | -9.04% since 07/14/26 | ||
| Low | 3.67 on 02/01/16 | 2.23 on 07/21/26 | 2.02 on 07/17/26 | ||
| High | 4.56 on 01/28/16 | 2.34 on 07/16/26 | 2.53 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -42.20% since 12/31/15 | +0.22% since 06/18/26 | -1.74% since 06/18/26 | ||
| Low | 3.67 on 02/01/16 | 1.87 on 06/26/26 | 2.02 on 07/17/26 | ||
| High | 7.43 on 01/05/16 | 2.34 on 07/16/26 | 2.67 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -61.77% since 10/30/15 | -28.55% since 04/21/26 | -7.17% since 04/21/26 | ||
| Low | 3.67 on 02/01/16 | 1.87 on 06/26/26 | 2.02 on 07/17/26 | ||
| High | 13.50 on 11/27/15 | 3.56 on 05/04/26 | 4.50 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -66.94% since 07/31/15 | -43.37% since 01/21/26 | +3.90% since 01/21/26 | ||
| Low | 3.67 on 02/01/16 | 1.87 on 06/26/26 | 2.01 on 02/05/26 | ||
| High | 29.40 on 09/03/15 | 4.69 on 04/06/26 | 4.50 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,870 | 79,414 | 41,815 | ||
| Shares Outstanding, K | 2,720 | 35,139 | 19,912 | ||
| Annual Sales | 1,707,700,000 | 159,630,000 | 636,600,000 | ||
| Annual Net Income | -805,150,000 | -3,760,000 | -77,100,000 | ||
| Last Quarter Sales | 360,750,000 | 37,960,000 | 144,700,000 | ||
| Last Quarter Net Income | -44,120,000 | -1,540,000 | -24,000,000 | ||
| 60-Month Beta | -1.44 | -0.60 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 12/08/15 | -0.03 on 05/07/26 | -1.18 on 05/12/26 | ||
| Earnings Date | 03/21/16 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 228.00 | 0.00 | ||