Heineken N V ADR (HEINY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEINY | DEO | STZ | ||
| Company | Heineken N V ADR | Diageo Plc ADR | Constellation Brands | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 38.1100 | 81.64 | 141.64 | ||
| High | 38.4600 | 82.05 | 143.14 | ||
| Low | 38.0500 | 81.22 | 139.63 | ||
| Latest | 38.3100 | 81.69 | 142.35 | ||
| Change | +0.6700 | +1.11 | +1.74 | ||
| % Change | +1.78% | +1.38% | +1.24% | ||
| Volume | 99,800 | 826,300 | 1,993,400 | ||
| 20-Day Average Volume | 92,895 | 1,457,325 | 1,723,020 | ||
| Previous Close | 37.6400 | 80.58 | 140.61 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.6647 | 80.77 | 150.82 | ||
| 20-Day Raw Stochastic | 28.07% | 54.54% | 13.15% | ||
| 20-Day Relative Strength | 45.16 | 52.13 | 39.47 | ||
| Weighted Alpha | -13.55 | -27.51 | -23.42 | ||
| Today's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 05/08/26 | -3.10% since 05/08/26 | -3.95% since 05/08/26 | ||
| Low | 37.3800 on 05/13/26 | 79.98 on 05/13/26 | 139.10 on 05/13/26 | ||
| High | 38.5500 on 05/11/26 | 83.78 on 05/11/26 | 147.40 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -3.62% since 04/15/26 | +2.55% since 04/15/26 | -13.17% since 04/15/26 | ||
| Low | 37.3800 on 05/13/26 | 77.12 on 04/29/26 | 139.10 on 05/13/26 | ||
| High | 40.6935 on 04/20/26 | 85.50 on 05/06/26 | 165.59 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -17.27% since 02/13/26 | -17.63% since 02/13/26 | -4.66% since 02/13/26 | ||
| Low | 37.0300 on 03/30/26 | 72.45 on 03/24/26 | 139.10 on 05/13/26 | ||
| High | 46.6700 on 02/27/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -6.13% since 11/14/25 | -13.65% since 11/14/25 | +10.21% since 11/14/25 | ||
| Low | 37.0300 on 03/30/26 | 72.45 on 03/24/26 | 127.85 on 11/20/25 | ||
| High | 47.6300 on 02/12/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,323,284 | 45,471,840 | 24,512,384 | ||
| Shares Outstanding, K | 1,130,861 | 556,639 | 172,198 | ||
| Annual Sales | 32,531,140,000 | 20,245,000,000 | 9,139,000,000 | ||
| Annual Net Income | 2,132,690,000 | 2,354,000,000 | 1,686,700,000 | ||
| Last Quarter Sales | N/A | 3,854,000,000 | 1,920,200,000 | ||
| Last Quarter Net Income | N/A | 595,000,000 | 201,800,000 | ||
| 60-Month Beta | 0.39 | 0.54 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.90 on 04/08/26 | ||
| Earnings Date | 02/11/26 | 08/07/25 | 07/07/26 | ||
| Most Recent Dividend | 0.509 on 04/28/26 | 0.760 on 04/17/26 | 1.030 on 04/29/26 | ||
| Next Ex-Dividends Date | 04/28/26 | 04/17/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.91 | ||