Heineken N V ADR (HEINY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEINY | ABEV | DEO | ||
| Company | Heineken N V ADR | Ambev S.A. ADR | Diageo Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 42.0200 | 3.15 | 82.74 | ||
| High | 42.3590 | 3.23 | 83.64 | ||
| Low | 41.9700 | 3.15 | 82.73 | ||
| Latest | 42.0500 | 3.23 | 83.51 | ||
| Change | +0.4000 | +0.09 | +0.90 | ||
| % Change | +0.96% | +2.87% | +1.09% | ||
| Volume | 39,000 | 16,917,900 | 806,500 | ||
| 20-Day Average Volume | 110,535 | 26,887,480 | 1,288,315 | ||
| Previous Close | 41.6500 | 3.14 | 82.61 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.0186 | 3.17 | 80.70 | ||
| 20-Day Raw Stochastic | 90.61% | 66.65% | 91.70% | ||
| 20-Day Relative Strength | 59.87 | 54.89 | 55.01 | ||
| Weighted Alpha | +0.80 | +40.64 | -16.15 | ||
| Today's Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 06/18/26 | +3.53% since 06/18/26 | +3.80% since 06/18/26 | ||
| Low | 40.0300 on 06/22/26 | 3.11 on 06/25/26 | 79.39 on 06/22/26 | ||
| High | 42.4800 on 06/24/26 | 3.23 on 06/26/26 | 83.64 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +6.46% since 05/26/26 | -1.22% since 05/26/26 | -1.76% since 05/26/26 | ||
| Low | 37.9000 on 06/04/26 | 3.05 on 06/08/26 | 78.49 on 06/17/26 | ||
| High | 42.4800 on 06/24/26 | 3.33 on 05/27/26 | 87.48 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +10.92% since 03/26/26 | +14.54% since 03/26/26 | +13.25% since 03/26/26 | ||
| Low | 37.0300 on 03/30/26 | 2.79 on 03/30/26 | 72.98 on 04/02/26 | ||
| High | 42.4800 on 06/24/26 | 3.45 on 05/06/26 | 87.48 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +3.97% since 12/26/25 | +32.92% since 12/26/25 | -3.26% since 12/26/25 | ||
| Low | 37.0300 on 03/30/26 | 2.38 on 12/29/25 | 72.45 on 03/24/26 | ||
| High | 47.6300 on 02/12/26 | 3.45 on 05/06/26 | 102.74 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,552,704 | 50,910,096 | 46,485,844 | ||
| Shares Outstanding, K | 1,130,861 | 15,761,639 | 556,650 | ||
| Annual Sales | 32,531,140,000 | 15,804,230,000 | 20,245,000,000 | ||
| Annual Net Income | 2,132,690,000 | 2,776,660,000 | 2,354,000,000 | ||
| Last Quarter Sales | N/A | 4,266,010,000 | 3,854,000,000 | ||
| Last Quarter Net Income | N/A | 715,590,000 | 595,000,000 | ||
| 60-Month Beta | 0.39 | 0.64 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 05/05/26 | N/A | ||
| Earnings Date | 02/11/26 | 07/30/26 | 08/07/25 | ||
| Most Recent Dividend | 0.509 on 04/28/26 | 0.006 on 06/24/26 | 0.760 on 04/17/26 | ||
| Next Ex-Dividends Date | 04/28/26 | 06/24/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.47 | 0.00 | ||