Heineken N V ADR (HEINY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEINY | BUD | ABEV | ||
| Company | Heineken N V ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 44.1100 | 82.10 | 3.11 | ||
| High | 44.2100 | 82.44 | 3.12 | ||
| Low | 43.8400 | 81.44 | 3.08 | ||
| Latest | 43.9900 | 81.65 | 3.11 | ||
| Change | -0.1400 | +0.82 | +0.03 | ||
| % Change | -0.32% | +1.01% | +0.97% | ||
| Volume | 82,833 | 606,250 | 12,237,545 | ||
| 20-Day Average Volume | 169,058 | 2,210,635 | 22,825,635 | ||
| Previous Close | 44.1300 | 80.83 | 3.08 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.0196 | 81.24 | 3.09 | ||
| 20-Day Raw Stochastic | 83.96% | 46.77% | 42.46% | ||
| 20-Day Relative Strength | 61.78 | 53.93 | 49.88 | ||
| Weighted Alpha | +3.33 | +23.22 | +30.13 | ||
| Today's Opinion | 72% Buy | 96% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 07/14/26 | +3.02% since 07/14/26 | +0.39% since 07/14/26 | ||
| Low | 43.0100 on 07/15/26 | 78.94 on 07/15/26 | 3.01 on 07/16/26 | ||
| High | 44.5300 on 07/17/26 | 82.44 on 07/21/26 | 3.12 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +8.79% since 06/18/26 | +1.28% since 06/18/26 | -0.58% since 06/18/26 | ||
| Low | 40.0300 on 06/22/26 | 78.44 on 07/09/26 | 3.00 on 07/08/26 | ||
| High | 44.5300 on 07/17/26 | 85.56 on 06/26/26 | 3.24 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +11.50% since 04/21/26 | +12.35% since 04/21/26 | +1.04% since 04/21/26 | ||
| Low | 37.3800 on 05/13/26 | 71.57 on 04/23/26 | 2.84 on 04/29/26 | ||
| High | 44.5300 on 07/17/26 | 85.56 on 06/26/26 | 3.45 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +11.88% since 01/21/26 | +18.06% since 01/21/26 | +17.05% since 01/21/26 | ||
| Low | 37.0300 on 03/30/26 | 67.35 on 03/20/26 | 2.67 on 01/22/26 | ||
| High | 47.6300 on 02/12/26 | 85.56 on 06/26/26 | 3.45 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,904,896 | 157,658,912 | 48,545,844 | ||
| Shares Outstanding, K | 1,130,861 | 1,950,500 | 15,761,639 | ||
| Annual Sales | 32,531,140,000 | 59,320,000,000 | 15,804,230,000 | ||
| Annual Net Income | 2,132,690,000 | 6,837,000,000 | 2,776,660,000 | ||
| Last Quarter Sales | N/A | 15,267,000,000 | 4,266,010,000 | ||
| Last Quarter Net Income | N/A | 2,563,000,000 | 715,590,000 | ||
| 60-Month Beta | 0.37 | 0.59 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.97 on 05/05/26 | 0.05 on 05/05/26 | ||
| Earnings Date | 02/11/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.509 on 04/28/26 | 0.705 on 05/08/26 | 0.006 on 06/24/26 | ||
| Next Ex-Dividends Date | 04/28/26 | 05/08/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.71 | 17.82 | ||