Heineken N V ADR (HEINY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEINY | DEO | STZ | ||
| Company | Heineken N V ADR | Diageo Plc ADR | Constellation Brands | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 38.6100 | 80.63 | 138.81 | ||
| High | 38.8100 | 81.00 | 142.07 | ||
| Low | 38.4000 | 79.60 | 138.81 | ||
| Latest | 38.4200 | 80.43 | 140.91 | ||
| Change | +0.4600 | +1.49 | +3.13 | ||
| % Change | +1.21% | +1.89% | +2.27% | ||
| Volume | 251,600 | 1,399,100 | 2,640,500 | ||
| 20-Day Average Volume | 93,530 | 1,189,505 | 2,117,465 | ||
| Previous Close | 37.9600 | 78.94 | 137.78 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.8549 | 82.57 | 143.08 | ||
| 20-Day Raw Stochastic | 25.33% | 20.65% | 34.34% | ||
| 20-Day Relative Strength | 46.50 | 47.49 | 43.31 | ||
| Weighted Alpha | -14.05 | -23.72 | -16.86 | ||
| Today's Opinion | 80% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 05/29/26 | -2.46% since 05/29/26 | +1.51% since 05/29/26 | ||
| Low | 37.9000 on 06/04/26 | 78.60 on 06/03/26 | 135.11 on 06/03/26 | ||
| High | 38.8100 on 06/05/26 | 81.70 on 06/01/26 | 142.07 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 05/05/26 | +0.11% since 05/05/26 | -5.93% since 05/05/26 | ||
| Low | 37.3800 on 05/13/26 | 78.60 on 06/03/26 | 135.11 on 06/03/26 | ||
| High | 41.4850 on 05/27/26 | 87.48 on 05/27/26 | 153.14 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -7.82% since 03/05/26 | -2.28% since 03/05/26 | -4.34% since 03/05/26 | ||
| Low | 37.0300 on 03/30/26 | 72.45 on 03/24/26 | 135.11 on 06/03/26 | ||
| High | 41.7400 on 03/06/26 | 87.48 on 05/27/26 | 168.60 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -4.43% since 12/05/25 | -9.08% since 12/05/25 | -1.03% since 12/05/25 | ||
| Low | 37.0300 on 03/30/26 | 72.45 on 03/24/26 | 134.04 on 12/22/25 | ||
| High | 47.6300 on 02/12/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,447,676 | 44,770,476 | 24,264,418 | ||
| Shares Outstanding, K | 1,130,861 | 556,639 | 172,198 | ||
| Annual Sales | 32,531,140,000 | 20,245,000,000 | 9,139,000,000 | ||
| Annual Net Income | 2,132,690,000 | 2,354,000,000 | 1,686,700,000 | ||
| Last Quarter Sales | N/A | 3,854,000,000 | 1,920,200,000 | ||
| Last Quarter Net Income | N/A | 595,000,000 | 201,800,000 | ||
| 60-Month Beta | 0.39 | 0.54 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.90 on 04/08/26 | ||
| Earnings Date | 02/11/26 | 08/07/25 | 06/30/26 | ||
| Most Recent Dividend | 0.509 on 04/28/26 | 0.760 on 04/17/26 | 1.030 on 04/29/26 | ||
| Next Ex-Dividends Date | 04/28/26 | 04/17/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.67 | ||