Heineken N V/S ADR (HEINY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEINY | DEO | STZ | ||
| Company | Heineken N V/S ADR | Diageo Plc ADR | Constellation Brands Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 45.8650 | 133.69 | 252.34 | ||
| High | 46.0600 | 134.44 | 254.94 | ||
| Low | 45.3600 | 130.89 | 251.84 | ||
| Last | 45.6900 | 132.11 | 252.57 | ||
| Change | -0.3750 | -1.24 | +0.86 | ||
| % Change | -0.81% | -0.93% | +0.34% | ||
| Volume | 47,000 | 1,714,300 | 837,300 | ||
| 20-Day Average Volume | 198,690 | 929,055 | 1,058,605 | ||
| Previous Close | 46.0650 | 133.35 | 251.71 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.9867 | 130.85 | 245.58 | ||
| 20-Day Raw Stochastic | 83.94% | 54.75% | 87.24% | ||
| 20-Day Relative Strength | 50.65% | 53.84% | 57.43% | ||
| Weighted Alpha | -2.37 | -15.23 | -1.46 | ||
| Today's Opinion | 80% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 64% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 09/06/24 | +4.49% since 09/06/24 | +1.43% since 09/06/24 | ||
| Low | 44.9660 on 09/10/24 | 126.45 on 09/11/24 | 245.78 on 09/11/24 | ||
| High | 46.0900 on 09/12/24 | 134.44 on 09/13/24 | 254.94 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +4.48% since 08/13/24 | +3.29% since 08/13/24 | +5.19% since 08/13/24 | ||
| Low | 43.6000 on 08/16/24 | 126.04 on 08/14/24 | 236.37 on 08/30/24 | ||
| High | 46.0900 on 09/12/24 | 136.83 on 08/26/24 | 254.94 on 09/13/24 | ||
| 3-Month | |||||
| %Chg | -10.17% since 06/13/24 | +0.56% since 06/13/24 | -0.81% since 06/13/24 | ||
| Low | 43.1800 on 08/12/24 | 119.48 on 08/06/24 | 235.57 on 08/05/24 | ||
| High | 50.8350 on 06/14/24 | 136.83 on 08/26/24 | 265.70 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | -4.17% since 03/13/24 | -12.16% since 03/13/24 | -4.22% since 03/13/24 | ||
| Low | 43.1800 on 08/12/24 | 119.48 on 08/06/24 | 235.57 on 08/05/24 | ||
| High | 52.9200 on 05/20/24 | 151.76 on 03/14/24 | 274.87 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,635,336 | 73,435,856 | 46,214,244 | ||
| Shares Outstanding, K | 1,152,010 | 555,869 | 182,976 | ||
| Annual Sales | 32,860,790,000 | 20,269,000,000 | 9,961,800,000 | ||
| Annual Net Income | 2,493,620,000 | 3,870,000,000 | 1,727,400,000 | ||
| Last Quarter Sales | N/A | 3,854,000,000 | 2,661,800,000 | ||
| Last Quarter Net Income | N/A | 595,000,000 | 877,000,000 | ||
| 60-Month Beta | 0.72 | 0.69 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 3.57 on 07/03/24 | ||
| Latest Earnings Date | 02/21/24 | 08/06/24 | 10/03/24 | ||
| Most Recent Dividend | 0.272 on 08/08/24 | 2.509 on 08/30/24 | 1.010 on 08/14/24 | ||
| Next Ex-Dividends Date | 08/08/24 | 08/30/24 | 08/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.79 | ||