Heineken N V ADR (HEINY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEINY | DEO | ABEV | ||
| Company | Heineken N V ADR | Diageo Plc ADR | Ambev S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 42.5600 | 95.44 | 2.81 | ||
| High | 42.8200 | 95.83 | 2.82 | ||
| Low | 42.4650 | 95.06 | 2.76 | ||
| Last | 42.6400 | 95.44 | 2.80 | ||
| Change | -0.1300 | +0.43 | -0.04 | ||
| Percent Change | -0.30% | +0.45% | -1.41% | ||
| Volume | 39,200 | 623,600 | 38,427,500 | ||
| 20-Day Average Volume | 77,075 | 1,364,495 | 30,028,045 | ||
| Previous | 42.7700 | 95.01 | 2.84 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.3840 | 89.44 | 3.02 | ||
| 20-Day Raw Stochastic | 6.22% | 89.25% | 9.76% | ||
| 20-Day Relative Strength | 46.28 | 65.12 | 32.66 | ||
| Weighted Alpha | +7.43 | -4.50 | +18.47 | ||
| Today's Opinion | 40% Buy | 72% Buy | 32% Sell | ||
| Yesterday's Opinion | 64% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | Hold | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 08/07/26 | -0.94% since 08/07/26 | -6.67% since 08/07/26 | ||
| Low | 42.4100 on 08/13/26 | 93.16 on 08/12/26 | 2.76 on 08/14/26 | ||
| High | 44.5100 on 08/10/26 | 97.13 on 08/10/26 | 2.99 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -1.52% since 07/14/26 | +17.91% since 07/14/26 | -9.39% since 07/14/26 | ||
| Low | 42.4100 on 08/13/26 | 81.27 on 07/15/26 | 2.76 on 08/14/26 | ||
| High | 46.1100 on 08/05/26 | 97.13 on 08/10/26 | 3.17 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +13.28% since 05/14/26 | +18.44% since 05/14/26 | -11.11% since 05/14/26 | ||
| Low | 37.9000 on 06/04/26 | 77.79 on 07/01/26 | 2.76 on 08/14/26 | ||
| High | 46.1100 on 08/05/26 | 97.13 on 08/10/26 | 3.33 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -7.92% since 02/13/26 | -3.76% since 02/13/26 | -9.97% since 02/13/26 | ||
| Low | 37.0300 on 03/30/26 | 72.45 on 03/24/26 | 2.70 on 03/20/26 | ||
| High | 46.6700 on 02/27/26 | 102.74 on 02/24/26 | 3.45 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,219,912 | 53,126,296 | 44,132,592 | ||
| Shares Outstanding, K | 1,130,861 | 556,646 | 15,761,639 | ||
| Annual Sales, $M | 32,531,140,000 | 19,643,000,000 | 15,804,230,000 | ||
| Annual Net Income, $M | 2,132,690,000 | 1,737,000,000 | 2,776,660,000 | ||
| Last Qtr Sales, $M | N/A | 3,854,000,000 | 3,987,470,000 | ||
| Last Qtr Income, $M | N/A | 595,000,000 | 670,270,000 | ||
| 60-Month Beta | 0.36 | 0.53 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.04 on 07/30/26 | ||
| Latest Earnings Date | 02/11/26 | 08/04/26 | 10/29/26 | ||
| Most Recent Dividend | 0.324 on 08/10/26 | 0.760 on 04/17/26 | 0.006 on 06/24/26 | ||
| Next Ex-Dividend Date | 08/10/26 | 04/17/26 | 09/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.78 | ||