Heineken N V ADR (HEINY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEINY | ABEV | DEO | ||
| Company | Heineken N V ADR | Ambev S.A. ADR | Diageo Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 38.9900 | 2.90 | 79.44 | ||
| High | 39.4000 | 2.92 | 79.88 | ||
| Low | 38.6600 | 2.87 | 79.02 | ||
| Latest | 39.1200 | 2.88 | 79.29 | ||
| Change | -0.2785 | -0.06 | -0.08 | ||
| % Change | -0.71% | -2.04% | -0.10% | ||
| Volume | 45,800 | 25,853,600 | 632,900 | ||
| 20-Day Average Volume | 90,555 | 27,078,480 | 1,717,130 | ||
| Previous Close | 39.3985 | 2.94 | 79.37 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.4092 | 3.02 | 77.79 | ||
| 20-Day Raw Stochastic | 52.51% | 20.45% | 64.39% | ||
| 20-Day Relative Strength | 43.47 | 44.47 | 47.91 | ||
| Weighted Alpha | -11.06 | +20.31 | -29.54 | ||
| Today's Opinion | 40% Sell | 64% Buy | 72% Sell | ||
| Previous Opinion | 24% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 04/17/26 | -5.57% since 04/17/26 | -3.16% since 04/17/26 | ||
| Low | 38.2500 on 04/23/26 | 2.87 on 04/24/26 | 78.73 on 04/23/26 | ||
| High | 40.6935 on 04/20/26 | 3.11 on 04/21/26 | 82.78 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +2.92% since 03/24/26 | +3.60% since 03/24/26 | +9.41% since 03/24/26 | ||
| Low | 37.0300 on 03/30/26 | 2.79 on 03/30/26 | 72.90 on 03/25/26 | ||
| High | 41.0100 on 04/08/26 | 3.23 on 04/10/26 | 82.78 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -2.40% since 01/23/26 | +3.60% since 01/23/26 | -13.33% since 01/23/26 | ||
| Low | 37.0300 on 03/30/26 | 2.70 on 03/20/26 | 72.45 on 03/24/26 | ||
| High | 47.6300 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -2.37% since 10/24/25 | +31.51% since 10/24/25 | -17.60% since 10/24/25 | ||
| Low | 37.0300 on 03/30/26 | 2.18 on 10/29/25 | 72.45 on 03/24/26 | ||
| High | 47.6300 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,066,436 | 45,393,520 | 44,135,904 | ||
| Shares Outstanding, K | 1,152,005 | 15,761,639 | 556,639 | ||
| Annual Sales | 32,531,140,000 | 15,804,230,000 | 20,245,000,000 | ||
| Annual Net Income | 2,132,690,000 | 2,776,660,000 | 2,354,000,000 | ||
| Last Quarter Sales | N/A | 4,593,400,000 | 3,854,000,000 | ||
| Last Quarter Net Income | N/A | 804,820,000 | 595,000,000 | ||
| 60-Month Beta | 0.44 | 0.65 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 02/12/26 | N/A | ||
| Latest Earnings Date | 02/11/26 | 05/14/26 | 08/07/25 | ||
| Most Recent Dividend | 0.516 on 04/28/26 | 0.083 on 12/22/25 | 0.760 on 04/17/26 | ||
| Next Ex-Dividends Date | 04/28/26 | 12/22/25 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.38 | 0.00 | ||