Heineken N V S/Adr
(HEINY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEINY | DEO | ABEV | ||
| Company | Heineken N V S/Adr | Diageo Plc ADR | Ambev S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 47.1500 | 101.06 | 3.15 | ||
| High | 47.6300 | 101.25 | 3.23 | ||
| Low | 47.1200 | 99.88 | 3.13 | ||
| Latest | 47.5050 | 100.28 | 3.18 | ||
| Change | +1.2150 | -0.53 | +0.13 | ||
| % Change | +2.62% | -0.53% | +4.26% | ||
| Volume | 32,218 | 796,736 | 18,629,038 | ||
| 20-Day Average Volume | 198,504 | 1,635,396 | 26,622,568 | ||
| Previous Close | 46.2900 | 100.81 | 3.05 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.8117 | 93.26 | 2.83 | ||
| 20-Day Raw Stochastic | 97.93% | 93.95% | 94.03% | ||
| 20-Day Relative Strength | 79.05 | 66.80 | 82.90 | ||
| Weighted Alpha | +20.00 | -4.13 | +74.01 | ||
| Today's Opinion | 72% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.01% since 02/05/26 | +3.38% since 02/05/26 | +9.62% since 02/05/26 | ||
| Low | 43.4775 on 02/06/26 | 95.67 on 02/09/26 | 2.88 on 02/09/26 | ||
| High | 47.6000 on 02/12/26 | 101.25 on 02/12/26 | 3.23 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +21.50% since 01/12/26 | +10.45% since 01/12/26 | +24.12% since 01/12/26 | ||
| Low | 38.8100 on 01/13/26 | 86.95 on 01/20/26 | 2.54 on 01/13/26 | ||
| High | 47.6000 on 02/12/26 | 101.25 on 02/12/26 | 3.23 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +14.96% since 11/12/25 | +3.50% since 11/12/25 | +26.09% since 11/12/25 | ||
| Low | 38.8100 on 01/13/26 | 84.52 on 01/07/26 | 2.28 on 12/22/25 | ||
| High | 47.6000 on 02/12/26 | 101.25 on 02/12/26 | 3.23 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +18.85% since 08/12/25 | -9.92% since 08/12/25 | +42.41% since 08/12/25 | ||
| Low | 38.0000 on 10/07/25 | 84.52 on 01/07/26 | 2.10 on 10/14/25 | ||
| High | 47.6000 on 02/12/26 | 116.41 on 08/22/25 | 3.23 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,342,044 | 56,111,552 | 48,060,856 | ||
| Shares Outstanding, K | 1,130,742 | 556,607 | 15,757,657 | ||
| Annual Sales | 32,269,300,000 | 20,245,000,000 | 16,584,530,000 | ||
| Annual Net Income | 1,058,290,000 | 2,354,000,000 | 2,676,660,000 | ||
| Last Quarter Sales | N/A | 3,854,000,000 | 3,827,560,000 | ||
| Last Quarter Net Income | N/A | 595,000,000 | 871,210,000 | ||
| 60-Month Beta | 0.39 | 0.46 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.04 on 10/30/25 | ||
| Latest Earnings Date | 02/11/26 | 08/07/25 | 02/25/26 | ||
| Most Recent Dividend | 0.323 on 08/08/25 | 2.479 on 10/17/25 | 0.083 on 12/22/25 | ||
| Next Ex-Dividends Date | 08/08/25 | 10/17/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.75 | ||