Heineken N V/S ADR (HEINY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEINY | DEO | ABEV | ||
| Company | Heineken N V/S ADR | Diageo Plc ADR | Ambev S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 39.0500 | 87.87 | 2.59 | ||
| High | 39.2700 | 89.15 | 2.62 | ||
| Low | 38.9500 | 86.95 | 2.57 | ||
| Latest | 39.0800 | 88.93 | 2.60 | ||
| Change | -0.3900 | +0.37 | +0.01 | ||
| % Change | -0.99% | +0.42% | +0.39% | ||
| Volume | 436,311 | 2,435,031 | 30,743,520 | ||
| 20-Day Average Volume | 183,836 | 1,809,761 | 24,632,336 | ||
| Previous Close | 39.4700 | 88.56 | 2.59 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.0108 | 87.86 | 2.50 | ||
| 20-Day Raw Stochastic | 10.38% | 61.59% | 94.12% | ||
| 20-Day Relative Strength | 44.10 | 49.08 | 59.67 | ||
| Weighted Alpha | +4.89 | -27.20 | +39.28 | ||
| Today's Opinion | 72% Sell | 80% Sell | 80% Buy | ||
| Previous Opinion | 72% Sell | 80% Sell | 72% Buy | ||
| Last Month's Opinion | Hold | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 01/12/26 | -2.16% since 01/12/26 | +1.17% since 01/12/26 | ||
| Low | 38.8100 on 01/13/26 | 86.95 on 01/20/26 | 2.54 on 01/13/26 | ||
| High | 39.8150 on 01/14/26 | 91.68 on 01/14/26 | 2.62 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -4.07% since 12/19/25 | -0.26% since 12/19/25 | +4.42% since 12/19/25 | ||
| Low | 38.8100 on 01/13/26 | 84.52 on 01/07/26 | 2.28 on 12/22/25 | ||
| High | 41.4100 on 12/30/25 | 91.68 on 01/14/26 | 2.62 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -5.63% since 10/20/25 | -9.23% since 10/20/25 | +14.54% since 10/20/25 | ||
| Low | 38.4500 on 10/31/25 | 84.52 on 01/07/26 | 2.18 on 10/29/25 | ||
| High | 41.4400 on 12/16/25 | 99.06 on 10/22/25 | 2.63 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | -12.57% since 07/18/25 | -13.87% since 07/18/25 | +10.64% since 07/18/25 | ||
| Low | 38.0000 on 10/07/25 | 84.52 on 01/07/26 | 2.10 on 10/14/25 | ||
| High | 46.3700 on 07/23/25 | 116.41 on 08/22/25 | 2.63 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,630,384 | 49,292,764 | 40,812,328 | ||
| Shares Outstanding, K | 1,130,742 | 556,603 | 15,757,657 | ||
| Annual Sales | 32,269,300,000 | 20,245,000,000 | 16,584,530,000 | ||
| Annual Net Income | 1,058,290,000 | 2,354,000,000 | 2,676,660,000 | ||
| Last Quarter Sales | N/A | 3,854,000,000 | 3,827,560,000 | ||
| Last Quarter Net Income | N/A | 595,000,000 | 871,210,000 | ||
| 60-Month Beta | 0.40 | 0.45 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.04 on 10/30/25 | ||
| Latest Earnings Date | 02/11/26 | 08/07/25 | 02/25/26 | ||
| Most Recent Dividend | 0.323 on 08/08/25 | 2.479 on 10/17/25 | 0.083 on 12/22/25 | ||
| Next Ex-Dividends Date | 08/08/25 | 10/17/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.25 | ||