Heineken N V ADR (HEINY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEINY | ABEV | DEO | ||
| Company | Heineken N V ADR | Ambev S.A. ADR | Diageo Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 39.2100 | 2.95 | 74.31 | ||
| High | 39.3900 | 2.99 | 74.78 | ||
| Low | 38.9900 | 2.94 | 73.48 | ||
| Latest | 39.1200 | 2.97 | 74.63 | ||
| Change | +0.6400 | +0.05 | +0.18 | ||
| % Change | +1.66% | +1.71% | +0.24% | ||
| Volume | 92,900 | 27,701,900 | 1,181,000 | ||
| 20-Day Average Volume | 111,750 | 25,214,686 | 1,901,860 | ||
| Previous Close | 38.4800 | 2.92 | 74.45 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.5429 | 2.87 | 76.48 | ||
| 20-Day Raw Stochastic | 42.74% | 72.97% | 21.04% | ||
| 20-Day Relative Strength | 41.56 | 55.00 | 35.88 | ||
| Weighted Alpha | -5.29 | +33.38 | -33.43 | ||
| Today's Opinion | 40% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 03/25/26 | +4.21% since 03/25/26 | +0.78% since 03/25/26 | ||
| Low | 37.0300 on 03/30/26 | 2.79 on 03/30/26 | 73.14 on 03/31/26 | ||
| High | 39.3900 on 04/01/26 | 2.99 on 04/01/26 | 75.38 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -15.36% since 02/27/26 | -6.01% since 02/27/26 | -16.61% since 02/27/26 | ||
| Low | 37.0300 on 03/30/26 | 2.70 on 03/20/26 | 72.45 on 03/24/26 | ||
| High | 45.1300 on 03/02/26 | 3.11 on 03/02/26 | 87.23 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -4.12% since 12/31/25 | +20.24% since 12/31/25 | -13.49% since 12/31/25 | ||
| Low | 37.0300 on 03/30/26 | 2.44 on 01/02/26 | 72.45 on 03/24/26 | ||
| High | 47.6300 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +0.10% since 10/01/25 | +34.39% since 10/01/25 | -22.70% since 10/01/25 | ||
| Low | 37.0300 on 03/30/26 | 2.10 on 10/14/25 | 72.45 on 03/24/26 | ||
| High | 47.6300 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,329,152 | 46,012,360 | 41,439,836 | ||
| Shares Outstanding, K | 1,152,005 | 15,757,657 | 556,613 | ||
| Annual Sales | 32,531,140,000 | 15,804,230,000 | 20,245,000,000 | ||
| Annual Net Income | 2,132,690,000 | 2,776,660,000 | 2,354,000,000 | ||
| Last Quarter Sales | N/A | 4,593,400,000 | 3,854,000,000 | ||
| Last Quarter Net Income | N/A | 804,820,000 | 595,000,000 | ||
| 60-Month Beta | 0.37 | 0.64 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 02/12/26 | N/A | ||
| Latest Earnings Date | 02/11/26 | 05/14/26 | 08/07/25 | ||
| Most Recent Dividend | 0.323 on 08/08/25 | 0.083 on 12/22/25 | 2.479 on 10/17/25 | ||
| Next Ex-Dividends Date | 04/28/26 | 12/22/25 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.63 | 0.00 | ||