Heineken N V/S ADR (HEINY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEINY | DEO | STZ | ||
| Company | Heineken N V/S ADR | Diageo Plc ADR | Constellation Brands Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 48.6450 | 138.43 | 255.00 | ||
| High | 48.8800 | 139.02 | 256.62 | ||
| Low | 48.6200 | 137.05 | 253.51 | ||
| Last | 48.7100 | 137.44 | 256.08 | ||
| Change | +0.2200 | +0.87 | +2.00 | ||
| % Change | +0.45% | +0.64% | +0.79% | ||
| Volume | 39,900 | 683,500 | 735,800 | ||
| 20-Day Average Volume | 94,290 | 833,615 | 1,383,560 | ||
| Previous Close | 48.4900 | 136.57 | 254.08 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.0416 | 139.55 | 260.05 | ||
| 20-Day Raw Stochastic | 68.11% | 17.30% | 16.38% | ||
| 20-Day Relative Strength | 54.54% | 39.35% | 45.38% | ||
| Weighted Alpha | -10.62 | -25.16 | +11.72 | ||
| Today's Opinion | 56% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 48% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 04/26/24 | -0.87% since 04/26/24 | -1.52% since 04/26/24 | ||
| Low | 47.2000 on 05/01/24 | 136.05 on 05/02/24 | 252.40 on 05/01/24 | ||
| High | 49.1100 on 04/29/24 | 140.22 on 04/30/24 | 261.72 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +2.03% since 04/03/24 | -6.91% since 04/03/24 | -4.07% since 04/03/24 | ||
| Low | 46.0400 on 04/16/24 | 136.01 on 04/16/24 | 252.40 on 05/01/24 | ||
| High | 49.9600 on 04/25/24 | 148.38 on 04/04/24 | 274.87 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -3.39% since 02/02/24 | -7.81% since 02/02/24 | +2.19% since 02/02/24 | ||
| Low | 45.6327 on 03/20/24 | 136.01 on 04/16/24 | 241.17 on 02/07/24 | ||
| High | 51.5500 on 02/08/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +4.25% since 11/03/23 | -13.89% since 11/03/23 | +5.96% since 11/03/23 | ||
| Low | 44.8900 on 11/10/23 | 135.63 on 11/10/23 | 232.61 on 12/06/23 | ||
| High | 51.5500 on 02/08/24 | 161.64 on 11/09/23 | 274.87 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,114,404 | 76,557,656 | 46,816,544 | ||
| Shares Outstanding, K | 1,152,010 | 557,026 | 182,820 | ||
| Annual Sales | 32,860,790,000 | 20,612,610,000 | 9,961,800,000 | ||
| Annual Net Income | 2,493,620,000 | 4,497,600,000 | 1,727,400,000 | ||
| Last Quarter Sales | N/A | 3,854,000,000 | 2,139,200,000 | ||
| Last Quarter Net Income | N/A | 595,000,000 | 392,400,000 | ||
| 60-Month Beta | 0.72 | 0.67 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 2.26 on 04/11/24 | ||
| Latest Earnings Date | 02/21/24 | 08/03/23 | 04/11/24 | ||
| Most Recent Dividend | 0.454 on 04/29/24 | 1.610 on 02/29/24 | 1.010 on 05/02/24 | ||
| Next Ex-Dividends Date | 04/29/24 | 02/29/24 | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.07 | ||