Heico Corp (HEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEI | TDG | AXON | RKLB | HEI.A |
| Company | Heico Corp | Transdigm Group Inc | Axon Enterprise Inc | Rocket Lab Corporation | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 337.35 | 1,309.48 | 591.15 | 76.68 | 262.69 |
| High | 338.74 | 1,316.68 | 591.15 | 76.99 | 262.69 |
| Low | 334.87 | 1,305.00 | 577.13 | 70.89 | 259.89 |
| Latest | 335.87 | 1,311.42 | 585.52 | 72.11 | 260.78 |
| Change | -2.20 | -2.15 | -5.63 | -5.07 | -1.42 |
| % Change | -0.65% | -0.16% | -0.95% | -6.57% | -0.54% |
| Volume | 113,069 | 40,012 | 153,482 | 15,146,758 | 61,443 |
| 20-Day Average Volume | 453,118 | 308,653 | 828,992 | 25,398,146 | 242,204 |
| Previous Close | 338.07 | 1,313.57 | 591.15 | 77.18 | 262.20 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 316.90 | 1,314.38 | 562.61 | 57.72 | 247.39 |
| 20-Day Raw Stochastic | 87.90% | 56.35% | 65.43% | 80.63% | 84.33% |
| 20-Day Relative Strength | 61.88 | 49.41 | 49.20 | 63.38 | 60.70 |
| Weighted Alpha | +39.13 | -1.84 | -6.58 | +141.78 | +36.90 |
| Today's Opinion | 88% Buy | 100% Sell | 80% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 80% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 40% Sell | 88% Sell | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.76% since 12/18/25 | +3.79% since 12/18/25 | +4.00% since 12/18/25 | +20.34% since 12/18/25 | +8.06% since 12/18/25 |
| Low | 316.14 on 12/19/25 | 1,260.97 on 12/19/25 | 561.91 on 12/19/25 | 60.75 on 12/19/25 | 243.86 on 12/19/25 |
| High | 340.11 on 12/24/25 | 1,319.89 on 12/24/25 | 617.97 on 12/22/25 | 79.83 on 12/24/25 | 264.54 on 12/23/25 |
| 1-Month | |||||
| %Chg | +6.51% since 11/26/25 | -3.27% since 11/26/25 | +9.88% since 11/26/25 | +71.98% since 11/26/25 | +6.02% since 11/26/25 |
| Low | 304.43 on 12/10/25 | 1,237.09 on 12/18/25 | 525.00 on 12/01/25 | 39.98 on 12/01/25 | 237.93 on 12/10/25 |
| High | 340.11 on 12/24/25 | 1,367.65 on 12/04/25 | 617.97 on 12/22/25 | 79.83 on 12/24/25 | 264.54 on 12/23/25 |
| 3-Month | |||||
| %Chg | +4.83% since 09/26/25 | +1.15% since 09/26/25 | -17.35% since 09/26/25 | +55.88% since 09/26/25 | +3.33% since 09/26/25 |
| Low | 298.58 on 11/21/25 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | 37.57 on 11/21/25 | 233.81 on 11/21/25 |
| High | 340.11 on 12/24/25 | 1,367.65 on 12/04/25 | 764.02 on 10/28/25 | 79.83 on 12/24/25 | 264.54 on 12/23/25 |
| 6-Month | |||||
| %Chg | +4.52% since 06/26/25 | -10.95% since 06/26/25 | -27.13% since 06/26/25 | +99.53% since 06/26/25 | +2.63% since 06/26/25 |
| Low | 298.58 on 11/21/25 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | 33.73 on 07/02/25 | 233.81 on 11/21/25 |
| High | 340.11 on 12/24/25 | 1,623.82 on 07/30/25 | 885.91 on 08/05/25 | 79.83 on 12/24/25 | 264.71 on 08/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,061,368 | 73,978,944 | 46,647,648 | 41,226,160 | 36,499,812 |
| Shares Outstanding, K | 139,206 | 56,319 | 78,910 | 534,156 | 139,206 |
| Annual Sales | 4,485,040,000 | 8,831,000,000 | 2,082,530,000 | 436,210,000 | 4,485,040,000 |
| Annual Net Income | 690,390,000 | 2,074,000,000 | 377,030,000 | -190,180,000 | 690,390,000 |
| Last Quarter Sales | 1,209,410,000 | 2,438,000,000 | 710,640,000 | 155,080,000 | 1,209,410,000 |
| Last Quarter Net Income | 188,300,000 | 610,000,000 | -2,190,000 | -18,260,000 | 188,300,000 |
| 60-Month Beta | 1.04 | 0.94 | 1.40 | 2.20 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 12/18/25 | 10.82 on 11/12/25 | 1.17 on 11/04/25 | 0.01 on 11/10/25 | 1.33 on 12/18/25 |
| Latest Earnings Date | 02/25/26 | 02/03/26 | 02/24/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | 0.120 on 07/01/25 | 25.000 on 06/12/14 | N/A | N/A | 0.120 on 07/01/25 |
| Next Ex-Dividends Date | 01/05/26 | N/A | N/A | N/A | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 68.82 | 36.97 | 425.19 | 0.00 | 53.60 |