Heico Corp (HEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEI | RKLB | ESLT | ||
| Company | Heico Corp | Rocket Lab Corporation | Elbit Systems Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 291.01 | 86.04 | 795.06 | ||
| High | 294.05 | 105.62 | 804.38 | ||
| Low | 285.34 | 85.87 | 775.05 | ||
| Latest | 292.52 | 105.47 | 782.21 | ||
| Change | +2.92 | +26.89 | -12.76 | ||
| % Change | +1.01% | +34.22% | -1.60% | ||
| Volume | 978,400 | 79,927,297 | 143,000 | ||
| 20-Day Average Volume | 717,445 | 24,767,484 | 106,495 | ||
| Previous Close | 289.60 | 78.58 | 794.96 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 279.33 | 82.08 | 852.00 | ||
| 20-Day Raw Stochastic | 80.94% | 99.62% | 4.42% | ||
| 20-Day Relative Strength | 53.44 | 65.53 | 40.65 | ||
| Weighted Alpha | +2.44 | +232.75 | +82.66 | ||
| Today's Opinion | 64% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 64% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.01% since 05/01/26 | +33.83% since 05/01/26 | -5.90% since 05/01/26 | ||
| Low | 267.25 on 05/04/26 | 76.25 on 05/04/26 | 775.05 on 05/08/26 | ||
| High | 301.10 on 05/07/26 | 105.62 on 05/08/26 | 873.10 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -0.28% since 04/08/26 | +52.68% since 04/08/26 | -15.03% since 04/08/26 | ||
| Low | 256.11 on 04/29/26 | 66.34 on 04/10/26 | 775.05 on 05/08/26 | ||
| High | 301.10 on 05/07/26 | 105.62 on 05/08/26 | 940.20 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -10.45% since 02/06/26 | +45.84% since 02/06/26 | +17.62% since 02/06/26 | ||
| Low | 256.11 on 04/29/26 | 56.13 on 03/30/26 | 651.86 on 02/11/26 | ||
| High | 354.70 on 02/25/26 | 105.62 on 05/08/26 | 1,016.06 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -9.44% since 11/07/25 | +104.24% since 11/07/25 | +66.94% since 11/07/25 | ||
| Low | 256.11 on 04/29/26 | 37.57 on 11/21/25 | 453.00 on 12/01/25 | ||
| High | 361.69 on 01/08/26 | 105.62 on 05/08/26 | 1,016.06 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,811,804 | 60,055,464 | 34,772,136 | ||
| Shares Outstanding, K | 139,518 | 569,408 | 44,454 | ||
| Annual Sales | 4,485,040,000 | 601,800,000 | 7,938,630,000 | ||
| Annual Net Income | 690,390,000 | -198,210,000 | 534,340,000 | ||
| Last Quarter Sales | 1,178,580,000 | 179,650,000 | 2,148,560,000 | ||
| Last Quarter Net Income | 190,190,000 | -52,920,000 | 168,160,000 | ||
| 60-Month Beta | 0.95 | 2.30 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 02/25/26 | -0.07 on 05/07/26 | 3.56 on 03/17/26 | ||
| Earnings Date | 05/27/26 | 08/06/26 | 05/26/26 | ||
| Most Recent Dividend | 0.120 on 01/05/26 | N/A | 0.832 on 04/13/26 | ||
| Next Ex-Dividends Date | 01/05/26 | N/A | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 57.23 | 0.00 | 62.55 | ||