Heico Corp (HEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEI | AXON | HEI.A | ||
| Company | Heico Corp | Axon Enterprise Inc | Heico Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 306.40 | 552.30 | 239.33 | ||
| High | 310.23 | 579.60 | 241.88 | ||
| Low | 304.44 | 552.07 | 237.93 | ||
| Latest | 308.67 | 568.39 | 240.88 | ||
| Change | +2.96 | +21.74 | +2.13 | ||
| % Change | +0.97% | +3.98% | +0.89% | ||
| Volume | 563,930 | 1,394,300 | 263,672 | ||
| 20-Day Average Volume | 376,896 | 809,055 | 183,698 | ||
| Previous Close | 305.71 | 546.65 | 238.75 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 311.43 | 542.09 | 243.39 | ||
| 20-Day Raw Stochastic | 28.21% | 83.71% | 27.66% | ||
| 20-Day Relative Strength | 46.64 | 42.58 | 46.01 | ||
| Weighted Alpha | +19.34 | -14.15 | +18.43 | ||
| Today's Opinion | 24% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 12/03/25 | +4.57% since 12/03/25 | -0.70% since 12/03/25 | ||
| Low | 304.43 on 12/10/25 | 540.03 on 12/09/25 | 237.93 on 12/10/25 | ||
| High | 317.73 on 12/04/25 | 579.60 on 12/10/25 | 248.63 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -6.64% since 11/10/25 | -2.79% since 11/10/25 | -6.70% since 11/10/25 | ||
| Low | 298.58 on 11/21/25 | 508.72 on 11/21/25 | 233.81 on 11/21/25 | ||
| High | 334.33 on 11/12/25 | 585.00 on 11/11/25 | 259.42 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -2.49% since 09/10/25 | -23.97% since 09/10/25 | -4.12% since 09/10/25 | ||
| Low | 298.58 on 11/21/25 | 508.72 on 11/21/25 | 233.81 on 11/21/25 | ||
| High | 337.57 on 11/10/25 | 792.16 on 09/23/25 | 262.91 on 09/16/25 | ||
| 6-Month | |||||
| %Chg | +2.95% since 06/10/25 | -25.47% since 06/10/25 | +2.86% since 06/10/25 | ||
| Low | 296.63 on 06/11/25 | 508.72 on 11/21/25 | 231.52 on 06/11/25 | ||
| High | 338.92 on 08/05/25 | 885.91 on 08/05/25 | 264.71 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,556,664 | 43,136,156 | 33,235,430 | ||
| Shares Outstanding, K | 139,206 | 78,910 | 139,206 | ||
| Annual Sales | 3,857,670,000 | 2,082,530,000 | 3,857,670,000 | ||
| Annual Net Income | 514,110,000 | 377,030,000 | 514,110,000 | ||
| Last Quarter Sales | 1,147,590,000 | 710,640,000 | 1,147,590,000 | ||
| Last Quarter Net Income | 177,340,000 | -2,190,000 | 177,340,000 | ||
| 60-Month Beta | 1.04 | 1.40 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 08/25/25 | 1.17 on 11/04/25 | 1.26 on 08/25/25 | ||
| Latest Earnings Date | 12/19/25 | 02/24/26 | 12/19/25 | ||
| Most Recent Dividend | 0.120 on 07/01/25 | N/A | 0.120 on 07/01/25 | ||
| Next Ex-Dividends Date | 07/01/25 | N/A | 07/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 68.84 | 397.93 | 53.75 | ||