Heico Corp (HEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEI | ESLT | RKLB | ||
| Company | Heico Corp | Elbit Systems Ltd | Rocket Lab Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 270.57 | 862.22 | 66.01 | ||
| High | 274.86 | 882.75 | 66.10 | ||
| Low | 270.15 | 853.00 | 60.35 | ||
| Latest | 273.39 | 869.82 | 60.93 | ||
| Change | +0.75 | -20.40 | -5.01 | ||
| % Change | +0.28% | -2.29% | -7.60% | ||
| Volume | 612,800 | 134,900 | 20,311,701 | ||
| 20-Day Average Volume | 630,865 | 245,380 | 22,304,439 | ||
| Previous Close | 272.64 | 890.22 | 65.94 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 294.94 | 897.42 | 69.73 | ||
| 20-Day Raw Stochastic | 4.96% | 31.84% | 3.17% | ||
| 20-Day Relative Strength | 32.74 | 55.35 | 42.67 | ||
| Weighted Alpha | -6.96 | +138.17 | +121.39 | ||
| Today's Opinion | 72% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 03/20/26 | -5.53% since 03/20/26 | -9.37% since 03/20/26 | ||
| Low | 270.15 on 03/27/26 | 853.00 on 03/27/26 | 60.35 on 03/27/26 | ||
| High | 283.89 on 03/23/26 | 915.86 on 03/23/26 | 75.06 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -14.42% since 02/27/26 | +13.10% since 02/27/26 | -11.82% since 02/27/26 | ||
| Low | 270.15 on 03/27/26 | 801.50 on 03/03/26 | 60.35 on 03/27/26 | ||
| High | 335.41 on 03/02/26 | 1,016.06 on 03/17/26 | 78.67 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -18.35% since 12/26/25 | +52.31% since 12/26/25 | -13.76% since 12/26/25 | ||
| Low | 270.15 on 03/27/26 | 569.96 on 12/29/25 | 60.35 on 03/27/26 | ||
| High | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 | 99.58 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -14.65% since 09/26/25 | +76.23% since 09/26/25 | +31.71% since 09/26/25 | ||
| Low | 270.15 on 03/27/26 | 453.00 on 12/01/25 | 37.57 on 11/21/25 | ||
| High | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 | 99.58 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,142,832 | 38,666,968 | 34,574,424 | ||
| Shares Outstanding, K | 139,518 | 44,454 | 567,445 | ||
| Annual Sales | 4,485,040,000 | 7,938,630,000 | 601,800,000 | ||
| Annual Net Income | 690,390,000 | 534,340,000 | -198,210,000 | ||
| Last Quarter Sales | 1,178,580,000 | 2,148,560,000 | 179,650,000 | ||
| Last Quarter Net Income | 190,190,000 | 168,160,000 | -52,920,000 | ||
| 60-Month Beta | 1.01 | 0.22 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 02/25/26 | 3.56 on 03/17/26 | -0.07 on 02/26/26 | ||
| Latest Earnings Date | 05/26/26 | 05/19/26 | 05/14/26 | ||
| Most Recent Dividend | 0.120 on 01/05/26 | 0.563 on 12/22/25 | N/A | ||
| Next Ex-Dividends Date | 01/05/26 | 04/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.88 | 70.04 | 0.00 | ||