Heico Corp (HEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEI | TDG | AXON | ||
| Company | Heico Corp | Transdigm Group Inc | Axon Enterprise | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 353.23 | 1,249.79 | 519.06 | ||
| High | 358.72 | 1,263.13 | 529.85 | ||
| Low | 352.84 | 1,240.88 | 514.76 | ||
| Last | 357.61 | 1,262.54 | 525.47 | ||
| Change | +3.44 | +12.63 | +0.17 | ||
| Percent Change | +0.97% | +1.01% | +0.03% | ||
| Volume | 171,466 | 148,247 | 195,127 | ||
| 20-Day Average Volume | 418,327 | 312,346 | 806,142 | ||
| Previous | 354.17 | 1,249.91 | 525.30 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 349.84 | 1,255.63 | 543.87 | ||
| 20-Day Raw Stochastic | 68.26% | 41.10% | 22.17% | ||
| 20-Day Relative Strength | 58.78 | 50.40 | 52.91 | ||
| Weighted Alpha | +15.95 | -15.69 | -30.92 | ||
| Today's Opinion | 88% Buy | 32% Sell | 48% Buy | ||
| Yesterday's Opinion | 88% Buy | 48% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 07/24/26 | +1.97% since 07/24/26 | +4.61% since 07/24/26 | ||
| Low | 348.60 on 07/30/26 | 1,236.88 on 07/30/26 | 502.72 on 07/30/26 | ||
| High | 364.99 on 07/29/26 | 1,317.66 on 07/28/26 | 564.24 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 06/30/26 | -5.33% since 06/30/26 | -6.26% since 06/30/26 | ||
| Low | 334.75 on 07/23/26 | 1,192.07 on 07/22/26 | 485.74 on 07/23/26 | ||
| High | 369.48 on 07/06/26 | 1,359.99 on 07/06/26 | 665.07 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +32.80% since 04/30/26 | +8.72% since 04/30/26 | +30.80% since 04/30/26 | ||
| Low | 264.96 on 05/01/26 | 1,143.40 on 05/15/26 | 366.00 on 05/14/26 | ||
| High | 369.48 on 07/06/26 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +8.32% since 01/30/26 | -11.66% since 01/30/26 | +8.67% since 01/30/26 | ||
| Low | 256.11 on 04/29/26 | 1,123.61 on 04/01/26 | 339.01 on 04/10/26 | ||
| High | 369.48 on 07/06/26 | 1,440.87 on 02/02/26 | 665.07 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,463,032 | 69,912,456 | 42,340,224 | ||
| Shares Outstanding, K | 139,659 | 55,934 | 80,602 | ||
| Annual Sales, $M | 4,485,040,000 | 8,831,000,000 | 2,779,540,000 | ||
| Annual Net Income, $M | 690,390,000 | 2,074,000,000 | 124,660,000 | ||
| Last Qtr Sales, $M | 1,375,710,000 | 2,544,000,000 | 807,350,000 | ||
| Last Qtr Income, $M | 233,800,000 | 535,000,000 | 169,310,000 | ||
| 60-Month Beta | 1.03 | 0.90 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 05/27/26 | 9.85 on 05/05/26 | 1.61 on 05/06/26 | ||
| Latest Earnings Date | 08/24/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.130 on 07/01/26 | 25.000 on 06/12/14 | N/A | ||
| Next Ex-Dividend Date | 07/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.43 | 34.25 | 371.47 | ||