Heico Corp (HEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEI | RKLB | ESLT | ||
| Company | Heico Corp | Rocket Lab Corporation | Elbit Systems Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 289.28 | 84.08 | 875.05 | ||
| High | 297.19 | 86.99 | 887.00 | ||
| Low | 289.00 | 83.60 | 868.00 | ||
| Latest | 291.57 | 84.80 | 872.58 | ||
| Change | +6.91 | +1.87 | +2.79 | ||
| % Change | +2.43% | +2.25% | +0.32% | ||
| Volume | 559,000 | 26,066,299 | 112,900 | ||
| 20-Day Average Volume | 586,910 | 25,420,266 | 140,155 | ||
| Previous Close | 284.66 | 82.93 | 869.79 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 281.87 | 68.90 | 897.55 | ||
| 20-Day Raw Stochastic | 76.87% | 92.90% | 46.43% | ||
| 20-Day Relative Strength | 48.12 | 61.62 | 51.30 | ||
| Weighted Alpha | +7.29 | +180.09 | +134.40 | ||
| Today's Opinion | 88% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 04/10/26 | +24.61% since 04/10/26 | -5.69% since 04/10/26 | ||
| Low | 284.59 on 04/16/26 | 66.59 on 04/13/26 | 865.25 on 04/16/26 | ||
| High | 300.00 on 04/15/26 | 86.99 on 04/17/26 | 937.00 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -0.22% since 03/17/26 | +7.90% since 03/17/26 | -13.97% since 03/17/26 | ||
| Low | 263.55 on 03/30/26 | 56.13 on 03/30/26 | 810.00 on 03/30/26 | ||
| High | 300.00 on 04/15/26 | 86.99 on 04/17/26 | 982.82 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -17.30% since 01/16/26 | -11.94% since 01/16/26 | +19.39% since 01/16/26 | ||
| Low | 263.55 on 03/30/26 | 56.13 on 03/30/26 | 647.25 on 02/06/26 | ||
| High | 354.70 on 02/25/26 | 98.27 on 01/20/26 | 1,016.06 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -5.02% since 10/17/25 | +27.96% since 10/17/25 | +81.79% since 10/17/25 | ||
| Low | 263.55 on 03/30/26 | 37.57 on 11/21/25 | 453.00 on 12/01/25 | ||
| High | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 1,016.06 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,679,264 | 48,285,800 | 38,789,664 | ||
| Shares Outstanding, K | 139,518 | 569,408 | 44,454 | ||
| Annual Sales | 4,485,040,000 | 601,800,000 | 7,938,630,000 | ||
| Annual Net Income | 690,390,000 | -198,210,000 | 534,340,000 | ||
| Last Quarter Sales | 1,178,580,000 | 179,650,000 | 2,148,560,000 | ||
| Last Quarter Net Income | 190,190,000 | -52,920,000 | 168,160,000 | ||
| 60-Month Beta | 1.07 | 2.20 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 02/25/26 | -0.07 on 02/26/26 | 3.56 on 03/17/26 | ||
| Latest Earnings Date | 05/26/26 | 05/14/26 | 05/19/26 | ||
| Most Recent Dividend | 0.120 on 01/05/26 | N/A | 0.832 on 04/13/26 | ||
| Next Ex-Dividends Date | 01/05/26 | N/A | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 56.26 | 0.00 | 68.43 | ||