Heico Corp
(HEI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEI | TDG | RKLB | ||
| Company | Heico Corp | Transdigm Group Inc | Rocket Lab Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 329.80 | 1,303.54 | 66.69 | ||
| High | 337.16 | 1,318.66 | 69.60 | ||
| Low | 329.80 | 1,280.77 | 65.50 | ||
| Latest | 332.52 | 1,286.67 | 67.44 | ||
| Change | +4.07 | -9.30 | +1.43 | ||
| % Change | +1.24% | -0.72% | +2.17% | ||
| Volume | 408,400 | 311,300 | 14,737,899 | ||
| 20-Day Average Volume | 437,430 | 442,620 | 21,552,820 | ||
| Previous Close | 328.45 | 1,295.97 | 66.01 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 332.83 | 1,369.25 | 79.50 | ||
| 20-Day Raw Stochastic | 36.79% | 18.81% | 10.00% | ||
| 20-Day Relative Strength | 50.94 | 40.58 | 45.14 | ||
| Weighted Alpha | +41.12 | -5.90 | +104.84 | ||
| Today's Opinion | 72% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 02/06/26 | +0.09% since 02/06/26 | -6.75% since 02/06/26 | ||
| Low | 317.11 on 02/11/26 | 1,276.11 on 02/09/26 | 63.87 on 02/12/26 | ||
| High | 337.16 on 02/13/26 | 1,339.83 on 02/12/26 | 76.80 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -5.61% since 01/13/26 | -6.90% since 01/13/26 | -22.11% since 01/13/26 | ||
| Low | 317.11 on 02/11/26 | 1,245.80 on 02/05/26 | 63.87 on 02/12/26 | ||
| High | 360.48 on 01/15/26 | 1,463.03 on 01/16/26 | 99.58 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +4.76% since 11/13/25 | -2.90% since 11/13/25 | +49.04% since 11/13/25 | ||
| Low | 298.58 on 11/21/25 | 1,237.09 on 12/18/25 | 37.57 on 11/21/25 | ||
| High | 361.69 on 01/08/26 | 1,463.03 on 01/16/26 | 99.58 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +6.26% since 08/13/25 | -9.76% since 08/13/25 | +56.84% since 08/13/25 | ||
| Low | 298.58 on 11/21/25 | 1,235.69 on 10/15/25 | 37.57 on 11/21/25 | ||
| High | 361.69 on 01/08/26 | 1,463.03 on 01/16/26 | 99.58 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,338,984 | 72,663,392 | 36,023,484 | ||
| Shares Outstanding, K | 139,357 | 56,474 | 534,156 | ||
| Annual Sales | 4,485,040,000 | 8,831,000,000 | 436,210,000 | ||
| Annual Net Income | 690,390,000 | 2,074,000,000 | -190,180,000 | ||
| Last Quarter Sales | 1,209,410,000 | 2,285,000,000 | 155,080,000 | ||
| Last Quarter Net Income | 188,300,000 | 445,000,000 | -18,260,000 | ||
| 60-Month Beta | 1.01 | 0.92 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 12/18/25 | 8.23 on 02/03/26 | 0.01 on 11/10/25 | ||
| Latest Earnings Date | 02/25/26 | 05/05/26 | 02/26/26 | ||
| Most Recent Dividend | 0.120 on 01/05/26 | 25.000 on 06/12/14 | N/A | ||
| Next Ex-Dividends Date | 01/05/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 66.89 | 36.10 | 0.00 | ||