Heico Corp (HEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEI | AXON | RKLB | ||
| Company | Heico Corp | Axon Enterprise | Rocket Lab Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 359.06 | 643.00 | 74.95 | ||
| High | 363.04 | 644.00 | 75.37 | ||
| Low | 350.45 | 613.27 | 71.75 | ||
| Last | 350.58 | 614.26 | 72.95 | ||
| Change | -12.84 | -31.46 | -2.89 | ||
| Percent Change | -3.53% | -4.87% | -3.81% | ||
| Volume | 547,947 | 831,254 | 16,596,986 | ||
| 20-Day Average Volume | 416,717 | 970,913 | 18,992,434 | ||
| Previous | 363.42 | 645.72 | 75.84 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 363.26 | 579.54 | 73.64 | ||
| 20-Day Raw Stochastic | 31.37% | 77.24% | 51.52% | ||
| 20-Day Relative Strength | 47.94 | 56.72 | 44.26 | ||
| Weighted Alpha | +15.40 | -14.83 | +8.26 | ||
| Today's Opinion | 64% Buy | 88% Buy | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.65% since 08/13/26 | -0.22% since 08/13/26 | -8.93% since 08/13/26 | ||
| Low | 350.45 on 08/20/26 | 594.01 on 08/18/26 | 71.75 on 08/20/26 | ||
| High | 375.84 on 08/14/26 | 651.61 on 08/19/26 | 85.55 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 07/20/26 | +16.45% since 07/20/26 | +10.97% since 07/20/26 | ||
| Low | 334.75 on 07/23/26 | 485.74 on 07/23/26 | 58.20 on 07/29/26 | ||
| High | 376.86 on 08/06/26 | 651.61 on 08/19/26 | 86.83 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +16.28% since 05/20/26 | +54.17% since 05/20/26 | -45.67% since 05/20/26 | ||
| Low | 295.68 on 05/21/26 | 374.00 on 05/27/26 | 58.20 on 07/29/26 | ||
| High | 376.86 on 08/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -0.31% since 02/20/26 | +41.56% since 02/20/26 | +2.95% since 02/20/26 | ||
| Low | 256.11 on 04/29/26 | 339.01 on 04/10/26 | 56.13 on 03/30/26 | ||
| High | 376.86 on 08/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,754,876 | 52,456,352 | 45,378,860 | ||
| Shares Outstanding, K | 139,659 | 81,237 | 598,350 | ||
| Annual Sales, $M | 4,485,040,000 | 2,779,540,000 | 601,800,000 | ||
| Annual Net Income, $M | 690,390,000 | 124,660,000 | -198,210,000 | ||
| Last Qtr Sales, $M | 1,375,710,000 | 904,390,000 | 234,070,000 | ||
| Last Qtr Income, $M | 233,800,000 | 29,430,000 | -49,260,000 | ||
| 60-Month Beta | 1.04 | 1.39 | 2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 05/27/26 | 1.88 on 08/05/26 | -0.03 on 08/10/26 | ||
| Latest Earnings Date | 08/25/26 | 11/03/26 | 11/09/26 | ||
| Most Recent Dividend | 0.130 on 07/01/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 07/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 65.72 | 539.00 | 0.00 | ||