Heico Corp (HEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEI | TDG | RKLB | ||
| Company | Heico Corp | Transdigm Group Inc | Rocket Lab Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 352.17 | 1,288.82 | 82.29 | ||
| High | 352.32 | 1,298.72 | 82.30 | ||
| Low | 345.73 | 1,280.50 | 79.06 | ||
| Latest | 350.92 | 1,291.35 | 81.04 | ||
| Change | -1.21 | -4.36 | -1.51 | ||
| % Change | -0.34% | -0.34% | -1.83% | ||
| Volume | 290,600 | 260,700 | 14,591,801 | ||
| 20-Day Average Volume | 465,925 | 393,320 | 30,073,975 | ||
| Previous Close | 352.13 | 1,295.71 | 82.55 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 345.39 | 1,309.15 | 95.80 | ||
| 20-Day Raw Stochastic | 59.91% | 55.08% | 5.04% | ||
| 20-Day Relative Strength | 59.19 | 52.00 | 40.94 | ||
| Weighted Alpha | +15.43 | -11.99 | +39.88 | ||
| Today's Opinion | 88% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 07/02/26 | -4.24% since 07/02/26 | -19.33% since 07/02/26 | ||
| Low | 344.41 on 07/08/26 | 1,280.50 on 07/10/26 | 79.06 on 07/10/26 | ||
| High | 369.48 on 07/06/26 | 1,359.99 on 07/06/26 | 102.10 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +9.36% since 06/10/26 | +6.52% since 06/10/26 | -22.86% since 06/10/26 | ||
| Low | 323.18 on 06/11/26 | 1,205.00 on 06/11/26 | 79.06 on 07/10/26 | ||
| High | 369.48 on 07/06/26 | 1,361.77 on 06/25/26 | 118.38 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +21.35% since 04/10/26 | +6.97% since 04/10/26 | +19.09% since 04/10/26 | ||
| Low | 256.11 on 04/29/26 | 1,128.21 on 04/29/26 | 66.59 on 04/13/26 | ||
| High | 369.48 on 07/06/26 | 1,361.77 on 06/25/26 | 151.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -0.75% since 01/09/26 | -7.24% since 01/09/26 | -4.49% since 01/09/26 | ||
| Low | 256.11 on 04/29/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | ||
| High | 369.48 on 07/06/26 | 1,463.03 on 01/16/26 | 151.00 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,178,124 | 72,474,232 | 47,775,896 | ||
| Shares Outstanding, K | 139,659 | 55,934 | 578,751 | ||
| Annual Sales | 4,485,040,000 | 8,831,000,000 | 601,800,000 | ||
| Annual Net Income | 690,390,000 | 2,074,000,000 | -198,210,000 | ||
| Last Quarter Sales | 1,375,710,000 | 2,544,000,000 | 200,350,000 | ||
| Last Quarter Net Income | 233,800,000 | 535,000,000 | -45,020,000 | ||
| 60-Month Beta | 1.03 | 0.90 | 2.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 05/27/26 | 9.85 on 05/05/26 | -0.02 on 05/07/26 | ||
| Earnings Date | 08/24/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.130 on 07/01/26 | 25.000 on 06/12/14 | N/A | ||
| Next Ex-Dividends Date | 07/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 62.10 | 35.11 | 0.00 | ||