Heico Corp (HEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEI | TDG | AXON | RKLB | ESLT |
| Company | Heico Corp | Transdigm Group Inc | Axon Enterprise | Rocket Lab Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 355.10 | 1,280.27 | 547.78 | 63.34 | 809.00 |
| High | 364.28 | 1,290.31 | 574.09 | 67.85 | 824.00 |
| Low | 352.83 | 1,260.04 | 546.37 | 62.17 | 809.00 |
| Last | 363.67 | 1,283.67 | 564.32 | 67.88 | 825.47 |
| Change | +7.31 | +29.29 | +36.56 | +2.93 | +16.82 |
| Percent Change | +2.05% | +2.34% | +6.93% | +4.51% | +2.08% |
| Volume | 40,412 | 65,547 | 196,668 | 3,537,237 | 11,625 |
| 20-Day Average Volume | 413,747 | 315,440 | 766,082 | 18,064,695 | 71,039 |
| Previous | 356.36 | 1,254.38 | 527.76 | 64.95 | 808.65 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 349.52 | 1,251.98 | 541.24 | 71.04 | 775.77 |
| 20-Day Raw Stochastic | 85.64% | 52.67% | 45.62% | 24.80% | 85.62% |
| 20-Day Relative Strength | 59.89 | 52.82 | 58.93 | 40.14 | 54.09 |
| Weighted Alpha | +19.91 | -5.76 | -29.16 | +3.22 | +66.97 |
| Today's Opinion | 88% Buy | Hold | 64% Buy | 40% Sell | 24% Buy |
| Yesterday's Opinion | 88% Buy | 48% Sell | 48% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 24% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 07/27/26 | -0.51% since 07/27/26 | +8.01% since 07/27/26 | -1.00% since 07/27/26 | +0.34% since 07/27/26 |
| Low | 348.60 on 07/30/26 | 1,236.88 on 07/30/26 | 502.72 on 07/30/26 | 58.20 on 07/29/26 | 767.04 on 07/29/26 |
| High | 364.99 on 07/29/26 | 1,317.66 on 07/28/26 | 569.60 on 08/03/26 | 67.84 on 07/31/26 | 823.77 on 07/28/26 |
| 1-Month | |||||
| %Chg | -0.31% since 07/02/26 | -5.10% since 07/02/26 | -4.94% since 07/02/26 | -34.03% since 07/02/26 | +1.54% since 07/02/26 |
| Low | 334.75 on 07/23/26 | 1,192.07 on 07/22/26 | 485.74 on 07/23/26 | 58.20 on 07/29/26 | 723.58 on 07/15/26 |
| High | 369.48 on 07/06/26 | 1,359.99 on 07/06/26 | 665.07 on 07/07/26 | 102.10 on 07/06/26 | 831.08 on 07/24/26 |
| 3-Month | |||||
| %Chg | +34.52% since 05/01/26 | +10.85% since 05/01/26 | +41.07% since 05/01/26 | -15.91% since 05/01/26 | -1.88% since 05/01/26 |
| Low | 267.25 on 05/04/26 | 1,143.40 on 05/15/26 | 366.00 on 05/14/26 | 58.20 on 07/29/26 | 710.00 on 06/26/26 |
| High | 369.48 on 07/06/26 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 | 916.51 on 06/11/26 |
| 6-Month | |||||
| %Chg | +7.97% since 02/03/26 | -1.70% since 02/03/26 | +25.76% since 02/03/26 | -18.46% since 02/03/26 | +13.28% since 02/03/26 |
| Low | 256.11 on 04/29/26 | 1,123.61 on 04/01/26 | 339.01 on 04/10/26 | 56.13 on 03/30/26 | 647.25 on 02/06/26 |
| High | 369.48 on 07/06/26 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,768,880 | 70,162,480 | 42,538,504 | 37,589,876 | 35,947,720 |
| Shares Outstanding, K | 139,659 | 55,934 | 80,602 | 578,751 | 44,454 |
| Annual Sales, $M | 4,485,040,000 | 8,831,000,000 | 2,779,540,000 | 601,800,000 | 7,938,630,000 |
| Annual Net Income, $M | 690,390,000 | 2,074,000,000 | 124,660,000 | -198,210,000 | 534,340,000 |
| Last Qtr Sales, $M | 1,375,710,000 | 2,544,000,000 | 807,350,000 | 200,350,000 | 2,188,850,000 |
| Last Qtr Income, $M | 233,800,000 | 535,000,000 | 169,310,000 | -45,020,000 | 160,790,000 |
| 60-Month Beta | 1.03 | 0.90 | 1.38 | 2.54 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 05/27/26 | 9.85 on 05/05/26 | 1.61 on 05/06/26 | -0.02 on 05/07/26 | 3.87 on 05/26/26 |
| Latest Earnings Date | 08/24/26 | 08/04/26 | 08/05/26 | 08/10/26 | 08/11/26 |
| Most Recent Dividend | 0.130 on 07/01/26 | 25.000 on 06/12/14 | N/A | N/A | 0.832 on 06/23/26 |
| Next Ex-Dividend Date | 07/01/26 | N/A | N/A | N/A | 06/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 63.24 | 33.85 | 367.34 | 0.00 | 56.67 |