Heico Cp Cl A (HEI.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEI.A | HEI | TDY | ||
| Company | Heico Cp Cl A | Heico Corp | Teledyne Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 167.45 | 209.80 | 384.86 | ||
| High | 168.37 | 210.77 | 385.83 | ||
| Low | 165.66 | 207.50 | 383.06 | ||
| Last | 168.01 | 210.04 | 385.60 | ||
| Change | +1.95 | +1.97 | +2.57 | ||
| % Change | +1.17% | +0.95% | +0.67% | ||
| Volume | 422,700 | 278,400 | 356,300 | ||
| 20-Day Average Volume | 242,315 | 347,040 | 343,045 | ||
| Previous Close | 166.06 | 208.07 | 383.03 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.87 | 199.00 | 395.66 | ||
| 20-Day Raw Stochastic | 93.43% | 97.16% | 47.55% | ||
| 20-Day Relative Strength | 68.40% | 71.18% | 40.09% | ||
| Weighted Alpha | +30.82 | +30.41 | -8.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 04/25/24 | +1.56% since 04/25/24 | +2.29% since 04/25/24 | ||
| Low | 165.27 on 04/30/24 | 205.82 on 04/30/24 | 372.96 on 04/26/24 | ||
| High | 169.25 on 04/26/24 | 210.77 on 05/02/24 | 386.41 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +10.65% since 04/02/24 | +11.91% since 04/02/24 | -8.73% since 04/02/24 | ||
| Low | 150.39 on 04/09/24 | 185.03 on 04/09/24 | 355.41 on 04/24/24 | ||
| High | 169.25 on 04/26/24 | 210.77 on 05/02/24 | 426.66 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +15.93% since 02/02/24 | +14.15% since 02/02/24 | -10.89% since 02/02/24 | ||
| Low | 143.51 on 02/05/24 | 182.00 on 02/05/24 | 355.41 on 04/24/24 | ||
| High | 169.25 on 04/26/24 | 210.77 on 05/02/24 | 436.06 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | +29.72% since 11/02/23 | +30.34% since 11/02/23 | +3.33% since 11/02/23 | ||
| Low | 128.39 on 11/09/23 | 160.05 on 11/08/23 | 355.41 on 04/24/24 | ||
| High | 169.25 on 04/26/24 | 210.77 on 05/02/24 | 448.19 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,246,532 | 29,061,970 | 18,270,114 | ||
| Shares Outstanding, K | 138,364 | 138,364 | 47,381 | ||
| Annual Sales | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 | ||
| Annual Net Income | 403,600,000 | 403,600,000 | 885,700,000 | ||
| Last Quarter Sales | 896,360,000 | 896,360,000 | 1,350,100,000 | ||
| Last Quarter Net Income | 114,700,000 | 114,700,000 | 178,500,000 | ||
| 60-Month Beta | 1.07 | 1.11 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 | ||
| Latest Earnings Date | 05/27/24 | 05/27/24 | 04/24/24 | ||
| Most Recent Dividend | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A | ||
| Next Ex-Dividends Date | 01/03/24 | 01/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.06 | 65.23 | 19.43 | ||