Heico Corp Cl A (HEI.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEI.A | ESLT | TDY | ||
| Company | Heico Corp Cl A | Elbit Systems Ltd | Teledyne Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 250.50 | 827.00 | 653.74 | ||
| High | 254.02 | 831.08 | 660.41 | ||
| Low | 250.43 | 818.10 | 646.49 | ||
| Latest | 253.40 | 820.21 | 655.35 | ||
| Change | +4.53 | +11.61 | +4.13 | ||
| % Change | +1.82% | +1.44% | +0.63% | ||
| Volume | 178,100 | 72,600 | 293,600 | ||
| 20-Day Average Volume | 277,025 | 81,690 | 441,150 | ||
| Previous Close | 248.87 | 808.60 | 651.22 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 253.20 | 764.30 | 640.83 | ||
| 20-Day Raw Stochastic | 62.62% | 91.02% | 70.14% | ||
| 20-Day Relative Strength | 55.30 | 55.66 | 57.38 | ||
| Weighted Alpha | +2.82 | +69.22 | +20.18 | ||
| Today's Opinion | 80% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 07/17/26 | +10.61% since 07/17/26 | +3.12% since 07/17/26 | ||
| Low | 244.16 on 07/22/26 | 754.50 on 07/20/26 | 620.95 on 07/22/26 | ||
| High | 254.02 on 07/24/26 | 831.08 on 07/24/26 | 672.00 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +3.02% since 06/24/26 | +9.23% since 06/24/26 | +7.05% since 06/24/26 | ||
| Low | 229.91 on 07/17/26 | 710.00 on 06/26/26 | 610.00 on 07/17/26 | ||
| High | 267.42 on 07/06/26 | 831.08 on 07/24/26 | 674.66 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +24.31% since 04/24/26 | -0.21% since 04/24/26 | +1.03% since 04/24/26 | ||
| Low | 199.35 on 04/29/26 | 710.00 on 06/26/26 | 599.57 on 05/21/26 | ||
| High | 267.42 on 07/06/26 | 916.51 on 06/11/26 | 674.66 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -1.78% since 01/23/26 | +14.08% since 01/23/26 | +7.32% since 01/23/26 | ||
| Low | 199.35 on 04/29/26 | 647.25 on 02/06/26 | 579.04 on 03/30/26 | ||
| High | 267.42 on 07/06/26 | 1,016.06 on 03/17/26 | 693.38 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,389,592 | 36,461,608 | 30,361,702 | ||
| Shares Outstanding, K | 139,659 | 44,454 | 46,329 | ||
| Annual Sales | 4,485,040,000 | 7,938,630,000 | 6,115,400,000 | ||
| Annual Net Income | 690,390,000 | 534,340,000 | 894,800,000 | ||
| Last Quarter Sales | 1,375,710,000 | 2,188,850,000 | 1,560,100,000 | ||
| Last Quarter Net Income | 233,800,000 | 160,790,000 | 226,800,000 | ||
| 60-Month Beta | 1.07 | 0.17 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 05/27/26 | 3.87 on 05/26/26 | 6.28 on 07/22/26 | ||
| Earnings Date | 08/24/26 | 08/11/26 | 10/28/26 | ||
| Most Recent Dividend | 0.130 on 07/01/26 | 0.832 on 06/23/26 | N/A | ||
| Next Ex-Dividends Date | 07/01/26 | 06/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.44 | 58.30 | 27.19 | ||