Heico Corp Cl A (HEI.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEI.A | RKLB | ESLT | ||
| Company | Heico Corp Cl A | Rocket Lab Corp | Elbit Systems Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 262.30 | 69.92 | 733.69 | ||
| High | 262.77 | 70.00 | 735.83 | ||
| Low | 256.77 | 66.48 | 720.44 | ||
| Last | 257.10 | 66.91 | 722.25 | ||
| Change | -2.13 | -1.37 | -8.15 | ||
| Percent Change | -0.82% | -2.01% | -1.12% | ||
| Volume | 309,100 | 15,041,600 | 83,800 | ||
| 20-Day Average Volume | 222,260 | 18,442,324 | 86,755 | ||
| Previous | 259.23 | 68.28 | 730.40 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 264.19 | 74.29 | 792.85 | ||
| 20-Day Raw Stochastic | 19.42% | 30.42% | 1.16% | ||
| 20-Day Relative Strength | 48.80 | 40.08 | 39.13 | ||
| Weighted Alpha | +6.91 | -9.60 | +32.35 | ||
| Today's Opinion | 64% Buy | 72% Sell | 40% Sell | ||
| Yesterday's Opinion | 64% Buy | 72% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 08/18/26 | -15.47% since 08/18/26 | -9.23% since 08/18/26 | ||
| Low | 256.03 on 08/21/26 | 66.48 on 08/25/26 | 720.44 on 08/25/26 | ||
| High | 268.97 on 08/19/26 | 77.60 on 08/19/26 | 776.71 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 07/24/26 | +4.69% since 07/24/26 | -11.94% since 07/24/26 | ||
| Low | 252.78 on 07/30/26 | 58.20 on 07/29/26 | 720.44 on 08/25/26 | ||
| High | 275.03 on 08/14/26 | 86.83 on 08/10/26 | 876.85 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +14.76% since 05/22/26 | -50.71% since 05/22/26 | -5.93% since 05/22/26 | ||
| Low | 227.01 on 05/26/26 | 58.20 on 07/29/26 | 710.00 on 06/26/26 | ||
| High | 275.03 on 08/14/26 | 151.00 on 05/27/26 | 916.51 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +1.63% since 02/25/26 | -4.69% since 02/25/26 | -4.40% since 02/25/26 | ||
| Low | 199.35 on 04/29/26 | 56.13 on 03/30/26 | 710.00 on 06/26/26 | ||
| High | 275.03 on 08/14/26 | 151.00 on 05/27/26 | 1,016.06 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,203,804 | 40,855,336 | 32,469,196 | ||
| Shares Outstanding, K | 139,659 | 598,350 | 44,454 | ||
| Annual Sales, $M | 4,485,040,000 | 601,800,000 | 7,938,630,000 | ||
| Annual Net Income, $M | 690,390,000 | -198,210,000 | 534,340,000 | ||
| Last Qtr Sales, $M | 1,375,710,000 | 234,070,000 | 2,287,060,000 | ||
| Last Qtr Income, $M | 233,800,000 | -49,260,000 | 173,630,000 | ||
| 60-Month Beta | 1.08 | 2.60 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 05/27/26 | -0.03 on 08/10/26 | 4.14 on 08/11/26 | ||
| Latest Earnings Date | 08/25/26 | 11/09/26 | 11/17/26 | ||
| Most Recent Dividend | 0.130 on 07/01/26 | N/A | 0.832 on 06/23/26 | ||
| Next Ex-Dividend Date | 07/01/26 | N/A | 10/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.61 | 0.00 | 50.71 | ||