Heico Corp Cl A (HEI.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEI.A | RKLB | TDY | ||
| Company | Heico Corp Cl A | Rocket Lab Corporation | Teledyne Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 218.43 | 67.05 | 643.88 | ||
| High | 221.36 | 71.13 | 650.69 | ||
| Low | 218.43 | 66.59 | 643.30 | ||
| Latest | 219.34 | 69.57 | 649.59 | ||
| Change | -0.45 | +1.52 | +3.85 | ||
| % Change | -0.20% | +2.23% | +0.60% | ||
| Volume | 109,383 | 8,870,585 | 43,713 | ||
| 20-Day Average Volume | 336,242 | 24,715,563 | 290,886 | ||
| Previous Close | 219.79 | 68.05 | 645.74 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.03 | 67.78 | 628.10 | ||
| 20-Day Raw Stochastic | 65.56% | 63.75% | 83.94% | ||
| 20-Day Relative Strength | 44.48 | 51.20 | 55.24 | ||
| Weighted Alpha | +1.03 | +151.59 | +40.53 | ||
| Today's Opinion | 88% Sell | 56% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 04/06/26 | +4.18% since 04/06/26 | +2.90% since 04/06/26 | ||
| Low | 209.95 on 04/07/26 | 63.96 on 04/07/26 | 625.94 on 04/07/26 | ||
| High | 226.48 on 04/09/26 | 73.67 on 04/08/26 | 663.95 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -0.75% since 03/13/26 | +3.06% since 03/13/26 | +1.78% since 03/13/26 | ||
| Low | 202.61 on 03/30/26 | 56.13 on 03/30/26 | 579.04 on 03/30/26 | ||
| High | 228.71 on 03/17/26 | 78.67 on 03/17/26 | 663.95 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -18.94% since 01/13/26 | -18.57% since 01/13/26 | +17.17% since 01/13/26 | ||
| Low | 202.61 on 03/30/26 | 56.13 on 03/30/26 | 552.00 on 01/14/26 | ||
| High | 277.50 on 01/15/26 | 99.58 on 01/16/26 | 693.38 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -10.32% since 10/13/25 | +7.77% since 10/13/25 | +14.53% since 10/13/25 | ||
| Low | 202.61 on 03/30/26 | 37.57 on 11/21/25 | 483.02 on 11/21/25 | ||
| High | 279.66 on 01/13/26 | 99.58 on 01/16/26 | 693.38 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,664,662 | 38,614,636 | 29,904,220 | ||
| Shares Outstanding, K | 139,518 | 567,445 | 46,310 | ||
| Annual Sales | 4,485,040,000 | 601,800,000 | 6,115,400,000 | ||
| Annual Net Income | 690,390,000 | -198,210,000 | 894,800,000 | ||
| Last Quarter Sales | 1,178,580,000 | 179,650,000 | 1,612,300,000 | ||
| Last Quarter Net Income | 190,190,000 | -52,920,000 | 275,600,000 | ||
| 60-Month Beta | 1.12 | 2.20 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 02/25/26 | -0.07 on 02/26/26 | 6.30 on 01/21/26 | ||
| Latest Earnings Date | 05/26/26 | 05/14/26 | 04/22/26 | ||
| Most Recent Dividend | 0.120 on 01/05/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/05/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.16 | 0.00 | 29.74 | ||