H&E Equip Services (HEES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEES | CAT | TEX | ASTE | MTW |
| Company | H&E Equip Services | Caterpillar Inc | Terex Corp | Astec Inds Inc | Manitowoc Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 95.01 | 811.54 | 63.88 | 41.18 | 19.35 |
| High | 95.05 | 818.93 | 65.73 | 42.50 | 19.35 |
| Low | 94.26 | 803.03 | 63.75 | 41.02 | 18.57 |
| Last | 94.64 | 804.19 | 64.38 | 41.85 | 18.92 |
| Change | -0.60 | -11.96 | -0.22 | +0.14 | -0.26 |
| Percent Change | -0.63% | -1.47% | -0.34% | +0.34% | -1.36% |
| Volume | 1,862,500 | 1,132,201 | 235,519 | 68,654 | 103,632 |
| 20-Day Average Volume | 682,415 | 3,035,422 | 1,269,370 | 283,483 | 378,142 |
| Previous | 95.24 | 816.15 | 64.60 | 41.71 | 19.18 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.98 | 843.86 | 66.20 | 47.11 | 16.93 |
| 20-Day Raw Stochastic | 72.59% | 17.86% | 36.75% | 7.21% | 70.29% |
| 20-Day Relative Strength | 56.03 | 40.69 | 47.37 | 32.60 | 66.56 |
| Weighted Alpha | +20.17 | +65.38 | +23.67 | -18.40 | +70.11 |
| Today's Opinion | 100% Buy | 8% Sell | 40% Buy | 72% Sell | 100% Buy |
| Yesterday's Opinion | 100% Buy | 8% Sell | 40% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 80% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 05/22/25 | -5.87% since 08/13/26 | -2.56% since 08/13/26 | -0.24% since 08/13/26 | -9.15% since 08/13/26 |
| Low | 94.26 on 05/30/25 | 804.01 on 08/20/26 | 63.77 on 08/19/26 | 41.02 on 08/20/26 | 18.57 on 08/20/26 |
| High | 95.68 on 05/27/25 | 887.91 on 08/17/26 | 68.31 on 08/14/26 | 43.57 on 08/17/26 | 21.34 on 08/14/26 |
| 1-Month | |||||
| %Chg | +5.38% since 04/30/25 | -6.93% since 07/20/26 | +2.52% since 07/20/26 | -21.62% since 07/20/26 | +48.24% since 07/20/26 |
| Low | 89.79 on 05/01/25 | 776.00 on 07/29/26 | 60.44 on 07/30/26 | 41.02 on 08/20/26 | 12.86 on 07/21/26 |
| High | 96.44 on 05/16/25 | 935.00 on 08/04/26 | 71.50 on 07/27/26 | 57.93 on 07/27/26 | 21.34 on 08/14/26 |
| 3-Month | |||||
| %Chg | -1.31% since 02/28/25 | -7.81% since 05/20/26 | +11.97% since 05/20/26 | -13.26% since 05/20/26 | +62.47% since 05/20/26 |
| Low | 88.02 on 04/22/25 | 776.00 on 07/29/26 | 55.50 on 05/21/26 | 41.02 on 08/20/26 | 11.28 on 05/21/26 |
| High | 96.44 on 05/16/25 | 1,073.46 on 06/30/26 | 74.69 on 06/25/26 | 63.06 on 06/25/26 | 21.34 on 08/14/26 |
| 6-Month | |||||
| %Chg | +59.51% since 11/27/24 | +5.88% since 02/20/26 | -5.38% since 02/20/26 | -28.07% since 02/20/26 | +31.12% since 02/20/26 |
| Low | 43.24 on 01/13/25 | 662.85 on 03/09/26 | 54.17 on 05/19/26 | 41.02 on 08/20/26 | 11.06 on 03/20/26 |
| High | 101.28 on 02/20/25 | 1,073.46 on 06/30/26 | 74.69 on 06/25/26 | 65.69 on 04/30/26 | 21.34 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,470,164 | 375,163,776 | 7,381,390 | 960,372 | 691,669 |
| Shares Outstanding, K | 36,667 | 459,675 | 114,263 | 23,025 | 36,062 |
| Annual Sales, $M | 1,516,580,000 | 67,589,000,000 | 5,421,000,000 | 1,410,400,000 | 2,240,900,000 |
| Annual Net Income, $M | 122,980,000 | 8,884,000,000 | 221,000,000 | 38,800,000 | 7,200,000 |
| Last Qtr Sales, $M | 319,460,000 | 20,543,000,000 | 2,238,000,000 | 408,100,000 | 594,900,000 |
| Last Qtr Income, $M | -6,210,000 | 3,593,000,000 | 110,000,000 | 10,500,000 | 14,200,000 |
| 60-Month Beta | 1.87 | 1.60 | 1.51 | 1.36 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/29/25 | 8.17 on 08/04/26 | 1.37 on 07/30/26 | 0.94 on 08/05/26 | 0.46 on 08/06/26 |
| Latest Earnings Date | 07/29/25 | 11/04/26 | 10/29/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 0.275 on 02/18/25 | 1.630 on 07/20/26 | 0.170 on 08/11/26 | 0.130 on 08/10/26 | 0.080 on 11/24/15 |
| Next Ex-Dividend Date | 02/18/25 | 07/20/26 | 08/11/26 | 08/10/26 | 11/24/15 |
| Ratios | |||||
| Price/Earnings ttm | 34.26 | 35.30 | 12.96 | 13.75 | 26.44 |