Hudson Executive Investment Corp Cl A (HEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEC | DHR | HCA | CVS | ELV |
| Company | Hudson Executive Investment Corp Cl A | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.16 | 236.13 | 481.28 | 80.86 | 372.00 |
| High | 8.53 | 239.28 | 481.99 | 80.96 | 376.48 |
| Low | 8.13 | 235.39 | 473.60 | 79.21 | 371.36 |
| Latest | 8.52 | 237.95 | 478.84 | 79.33 | 372.84 |
| Change | +0.33 | +2.39 | -0.48 | -1.35 | +2.16 |
| % Change | +4.03% | +1.01% | -0.10% | -1.67% | +0.58% |
| Volume | 530,700 | 3,136,000 | 869,500 | 4,488,000 | 1,144,000 |
| 20-Day Average Volume | 978,280 | 2,775,200 | 1,065,010 | 6,016,105 | 1,302,525 |
| Previous Close | 8.19 | 235.56 | 479.32 | 80.68 | 370.68 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.64 | 231.56 | 473.93 | 79.42 | 356.67 |
| 20-Day Raw Stochastic | 31.96% | 82.24% | 64.61% | 48.79% | 83.93% |
| 20-Day Relative Strength | 23.24 | 61.41 | 52.42 | 50.80 | 63.65 |
| Weighted Alpha | -20.48 | +9.66 | +53.59 | +42.80 | +1.22 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.68% since 06/15/21 | +1.01% since 01/07/26 | +1.74% since 01/07/26 | -0.58% since 01/07/26 | +1.68% since 01/07/26 |
| Low | 7.82 on 06/18/21 | 228.14 on 01/13/26 | 466.01 on 01/12/26 | 78.98 on 01/12/26 | 365.10 on 01/12/26 |
| High | 9.88 on 06/16/21 | 241.26 on 01/13/26 | 483.98 on 01/09/26 | 81.15 on 01/09/26 | 379.60 on 01/08/26 |
| 1-Month | |||||
| %Chg | -13.94% since 05/21/21 | +5.13% since 12/12/25 | -1.22% since 12/12/25 | -0.11% since 12/12/25 | +3.83% since 12/12/25 |
| Low | 7.82 on 06/18/21 | 222.62 on 12/17/25 | 461.00 on 12/17/25 | 77.02 on 12/22/25 | 337.54 on 12/18/25 |
| High | 10.01 on 06/09/21 | 241.26 on 01/13/26 | 488.61 on 01/06/26 | 81.75 on 01/06/26 | 379.60 on 01/08/26 |
| 3-Month | |||||
| %Chg | -15.14% since 03/22/21 | +15.43% since 10/14/25 | +14.45% since 10/14/25 | -0.41% since 10/14/25 | +6.38% since 10/14/25 |
| Low | 7.82 on 06/18/21 | 204.43 on 10/15/25 | 414.90 on 10/15/25 | 74.14 on 12/04/25 | 300.81 on 11/10/25 |
| High | 10.07 on 03/23/21 | 241.26 on 01/13/26 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 379.60 on 01/08/26 |
| 6-Month | |||||
| %Chg | -19.47% since 12/22/20 | +20.33% since 07/14/25 | +25.86% since 07/14/25 | +23.26% since 07/14/25 | +9.64% since 07/14/25 |
| Low | 7.82 on 06/18/21 | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 |
| High | 12.45 on 02/08/21 | 241.26 on 01/13/26 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 379.60 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 352,728 | 166,387,808 | 109,377,952 | 102,417,768 | 82,379,544 |
| Shares Outstanding, K | 41,400 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 0 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | -1,560,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | 0 | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | 10,360,000 | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | N/A | 0.89 | 1.36 | 0.48 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 |
| Latest Earnings Date | 01/01/70 | 01/28/26 | 01/27/26 | 02/11/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 10/23/25 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 12/15/25 | 01/22/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.00 | 17.92 | 11.73 | 12.22 |