Hudson Executive Investment Corp Cl A (HEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEC | SBC | AUNA | ||
| Company | Hudson Executive Investment Corp Cl A | Sbc Medical Group Holdings Inc | Auna Sa Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.16 | 4.49 | 4.70 | ||
| High | 8.53 | 4.49 | 4.75 | ||
| Low | 8.13 | 4.38 | 4.64 | ||
| Latest | 8.52 | 4.45 | 4.64 | ||
| Change | +0.33 | -0.01 | -0.08 | ||
| % Change | +4.03% | -0.22% | -1.69% | ||
| Volume | 530,700 | 14,800 | 176,800 | ||
| 20-Day Average Volume | 978,280 | 70,985 | 160,415 | ||
| Previous Close | 8.19 | 4.46 | 4.72 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.64 | 4.40 | 4.74 | ||
| 20-Day Raw Stochastic | 31.96% | 80.64% | 29.20% | ||
| 20-Day Relative Strength | 23.24 | 59.55 | 41.50 | ||
| Weighted Alpha | -20.48 | -3.10 | -45.80 | ||
| Today's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.68% since 06/15/21 | +0.45% since 01/07/26 | -6.64% since 01/07/26 | ||
| Low | 7.82 on 06/18/21 | 4.37 on 01/12/26 | 4.64 on 01/14/26 | ||
| High | 9.88 on 06/16/21 | 4.60 on 01/09/26 | 5.01 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -13.94% since 05/21/21 | +6.46% since 12/12/25 | +1.75% since 12/12/25 | ||
| Low | 7.82 on 06/18/21 | 3.83 on 12/18/25 | 4.47 on 12/22/25 | ||
| High | 10.01 on 06/09/21 | 4.60 on 01/09/26 | 5.04 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -15.14% since 03/22/21 | +6.97% since 10/14/25 | -30.12% since 10/14/25 | ||
| Low | 7.82 on 06/18/21 | 2.97 on 11/17/25 | 4.47 on 12/22/25 | ||
| High | 10.07 on 03/23/21 | 4.60 on 01/09/26 | 6.70 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -19.47% since 12/22/20 | -11.00% since 07/14/25 | -27.39% since 07/14/25 | ||
| Low | 7.82 on 06/18/21 | 2.97 on 11/17/25 | 4.47 on 12/22/25 | ||
| High | 12.45 on 02/08/21 | 5.75 on 07/18/25 | 6.85 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 352,728 | 457,493 | 349,341 | ||
| Shares Outstanding, K | 41,400 | 102,577 | 74,013 | ||
| Annual Sales | 0 | 205,420,000 | 1,168,900,000 | ||
| Annual Net Income | -1,560,000 | 46,610,000 | 29,390,000 | ||
| Last Quarter Sales | 0 | 43,350,000 | 316,330,000 | ||
| Last Quarter Net Income | 10,360,000 | 12,820,000 | 13,620,000 | ||
| 60-Month Beta | N/A | 1.14 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 11/14/25 | 0.20 on 11/20/25 | ||
| Latest Earnings Date | 01/01/70 | 03/27/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.43 | 5.70 | ||