Hudson Executive Investment Corp Cl A (HEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HEC | MODV | SKIN | ||
Company | Hudson Executive Investment Corp Cl A | Modivcare Inc | The Beauty Health Co. | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 8.16 | 28.00 | 2.78 | ||
High | 8.53 | 28.17 | 2.78 | ||
Low | 8.13 | 27.00 | 2.69 | ||
Last | 8.52 | 27.51 | 2.74 | ||
Change | +0.33 | -0.34 | -0.03 | ||
% Change | +4.03% | -1.22% | -1.08% | ||
Volume | 530,700 | 168,973 | 951,985 | ||
20-Day Average Volume | 978,280 | 244,764 | 1,794,619 | ||
Previous Close | 8.19 | 27.85 | 2.77 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.64 | 25.19 | 3.13 | ||
20-Day Raw Stochastic | 31.96% | 80.90% | 11.03% | ||
20-Day Relative Strength | 23.24% | 54.58% | 37.69% | ||
Weighted Alpha | -20.48 | -16.69 | -67.49 | ||
Today's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
Previous Opinion | 88% Sell | 56% Sell | 72% Sell | ||
Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -13.68% since 06/15/21 | +4.80% since 05/10/24 | unch since 05/10/24 | ||
Low | 7.82 on 06/18/21 | 26.40 on 05/15/24 | 2.63 on 05/13/24 | ||
High | 9.88 on 06/16/21 | 28.17 on 05/17/24 | 2.89 on 05/14/24 | ||
1-Month | |||||
%Chg | -13.94% since 05/21/21 | +32.51% since 04/17/24 | -17.22% since 04/17/24 | ||
Low | 7.82 on 06/18/21 | 19.64 on 04/19/24 | 2.63 on 05/10/24 | ||
High | 10.01 on 06/09/21 | 29.04 on 05/06/24 | 3.63 on 05/09/24 | ||
3-Month | |||||
%Chg | -15.14% since 03/22/21 | -44.75% since 02/16/24 | -12.46% since 02/16/24 | ||
Low | 7.82 on 06/18/21 | 19.64 on 04/19/24 | 2.63 on 05/10/24 | ||
High | 10.07 on 03/23/21 | 49.14 on 02/20/24 | 5.17 on 03/13/24 | ||
6-Month | |||||
%Chg | -19.47% since 12/22/20 | -32.07% since 11/17/23 | +21.24% since 11/17/23 | ||
Low | 7.82 on 06/18/21 | 19.64 on 04/19/24 | 2.07 on 11/21/23 | ||
High | 12.45 on 02/08/21 | 52.33 on 02/16/24 | 5.17 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 352,728 | 395,776 | 341,893 | ||
Shares Outstanding, K | 41,400 | 14,211 | 123,427 | ||
Annual Sales | 0 | 2,751,170,000 | 397,990,000 | ||
Annual Net Income | -1,560,000 | -204,460,000 | -100,120,000 | ||
Last Quarter Sales | 0 | 684,450,000 | 81,400,000 | ||
Last Quarter Net Income | 10,360,000 | -22,300,000 | -680,000 | ||
60-Month Beta | N/A | 0.41 | 1.13 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.09 on 05/02/24 | -0.10 on 05/09/24 | ||
Latest Earnings Date | N/A | 05/02/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.15 | 0.00 |