Hebron Technology CO Ltd (HEBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEBT | TS | VMI | OFLX | PPIH |
| Company | Hebron Technology CO Ltd | Tenaris S.A. ADR | Valmont Industries | Omega Flex Inc | Perma-Pipe International Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.78 | 57.88 | 499.70 | 30.02 | 25.57 |
| High | 14.78 | 58.72 | 502.93 | 30.33 | 25.93 |
| Low | 13.93 | 57.88 | 480.14 | 29.52 | 25.25 |
| Latest | 14.11 | 58.31 | 487.50 | 29.92 | 25.32 |
| Change | -0.11 | +1.33 | -17.85 | -0.36 | -0.42 |
| % Change | -0.77% | +2.33% | -3.53% | -1.19% | -1.63% |
| Volume | 25,300 | 730,900 | 350,000 | 27,900 | 60,800 |
| 20-Day Average Volume | 30,755 | 1,011,695 | 225,305 | 53,550 | 134,070 |
| Previous Close | 14.22 | 56.98 | 505.35 | 30.28 | 25.74 |
| Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.42 | 55.83 | 546.76 | 30.50 | 25.80 |
| 20-Day Raw Stochastic | 36.02% | 92.24% | 6.97% | 33.72% | 26.24% |
| 20-Day Relative Strength | 47.67 | 51.99 | 36.47 | 47.54 | 42.30 |
| Weighted Alpha | +133.80 | +53.84 | +28.76 | -11.75 | -4.92 |
| Today's Opinion | 8% Sell | 24% Buy | 40% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 24% Buy | 56% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 11/06/20 | +2.44% since 07/15/26 | -10.45% since 07/15/26 | +0.13% since 07/15/26 | -0.47% since 07/15/26 |
| Low | 13.93 on 11/13/20 | 55.24 on 07/21/26 | 480.14 on 07/22/26 | 29.43 on 07/20/26 | 24.64 on 07/17/26 |
| High | 15.41 on 11/11/20 | 58.72 on 07/22/26 | 548.86 on 07/17/26 | 31.75 on 07/16/26 | 26.09 on 07/21/26 |
| 1-Month | |||||
| %Chg | -14.17% since 10/13/20 | +0.28% since 06/22/26 | -16.38% since 06/22/26 | -1.58% since 06/22/26 | -9.73% since 06/22/26 |
| Low | 12.95 on 11/02/20 | 53.44 on 07/07/26 | 480.14 on 07/22/26 | 28.75 on 07/10/26 | 24.29 on 07/08/26 |
| High | 16.61 on 10/14/20 | 58.72 on 07/22/26 | 585.71 on 06/25/26 | 32.22 on 07/01/26 | 28.22 on 06/25/26 |
| 3-Month | |||||
| %Chg | -2.96% since 08/13/20 | -6.19% since 04/22/26 | +4.45% since 04/22/26 | -10.20% since 04/22/26 | -15.26% since 04/22/26 |
| Low | 10.41 on 09/04/20 | 53.44 on 07/07/26 | 470.48 on 04/23/26 | 26.54 on 05/19/26 | 24.29 on 07/08/26 |
| High | 18.57 on 10/06/20 | 64.60 on 06/03/26 | 585.71 on 06/25/26 | 34.50 on 04/24/26 | 34.60 on 05/11/26 |
| 6-Month | |||||
| %Chg | +24.98% since 05/13/20 | +31.45% since 01/22/26 | +9.17% since 01/22/26 | -11.40% since 01/22/26 | -16.98% since 01/22/26 |
| Low | 10.41 on 09/04/20 | 43.77 on 02/02/26 | 379.28 on 03/30/26 | 26.54 on 05/19/26 | 24.29 on 07/08/26 |
| High | 23.99 on 06/02/20 | 64.60 on 06/03/26 | 585.71 on 06/25/26 | 37.92 on 02/11/26 | 36.72 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 229,555 | 31,253,988 | 9,464,320 | 302,012 | 205,742 |
| Shares Outstanding, K | 16,269 | 535,997 | 19,414 | 10,094 | 8,126 |
| Annual Sales | 21,100,000 | 11,981,160,000 | 4,104,100,000 | 98,300,000 | 210,930,000 |
| Annual Net Income | 2,740,000 | 1,932,810,000 | 334,780,000 | 14,830,000 | 17,040,000 |
| Last Quarter Sales | N/A | 3,100,460,000 | 1,029,200,000 | 23,090,000 | 50,270,000 |
| Last Quarter Net Income | N/A | 540,700,000 | 108,030,000 | 2,080,000 | 1,800,000 |
| 60-Month Beta | 1.09 | 0.84 | 1.33 | 0.46 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.07 on 05/06/26 | 6.14 on 07/21/26 | 0.21 on 04/29/26 | 0.22 on 06/09/26 |
| Earnings Date | 01/01/70 | 08/05/26 | 10/20/26 | 07/29/26 | 09/21/26 |
| Most Recent Dividend | N/A | 1.200 on 05/19/26 | 0.770 on 06/26/26 | 0.340 on 06/23/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/19/26 | 06/26/26 | 06/23/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.07 | 23.45 | 22.77 | 15.23 |