Hebron Technology CO Ltd (HEBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEBT | OFLX | PPIH | ||
| Company | Hebron Technology CO Ltd | Omega Flex Inc | Perma-Pipe International Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.78 | 30.02 | 25.57 | ||
| High | 14.78 | 30.33 | 25.93 | ||
| Low | 13.93 | 29.52 | 25.25 | ||
| Latest | 14.11 | 29.92 | 25.32 | ||
| Change | -0.11 | -0.36 | -0.42 | ||
| % Change | -0.77% | -1.19% | -1.63% | ||
| Volume | 25,300 | 27,900 | 60,800 | ||
| 20-Day Average Volume | 30,755 | 53,550 | 134,070 | ||
| Previous Close | 14.22 | 30.28 | 25.74 | ||
| Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.42 | 30.50 | 25.80 | ||
| 20-Day Raw Stochastic | 36.02% | 33.72% | 26.24% | ||
| 20-Day Relative Strength | 47.67 | 47.54 | 42.30 | ||
| Weighted Alpha | +133.80 | -11.75 | -4.92 | ||
| Today's Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 11/06/20 | +0.13% since 07/15/26 | -0.47% since 07/15/26 | ||
| Low | 13.93 on 11/13/20 | 29.43 on 07/20/26 | 24.64 on 07/17/26 | ||
| High | 15.41 on 11/11/20 | 31.75 on 07/16/26 | 26.09 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -14.17% since 10/13/20 | -1.58% since 06/22/26 | -9.73% since 06/22/26 | ||
| Low | 12.95 on 11/02/20 | 28.75 on 07/10/26 | 24.29 on 07/08/26 | ||
| High | 16.61 on 10/14/20 | 32.22 on 07/01/26 | 28.22 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -2.96% since 08/13/20 | -10.20% since 04/22/26 | -15.26% since 04/22/26 | ||
| Low | 10.41 on 09/04/20 | 26.54 on 05/19/26 | 24.29 on 07/08/26 | ||
| High | 18.57 on 10/06/20 | 34.50 on 04/24/26 | 34.60 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +24.98% since 05/13/20 | -11.40% since 01/22/26 | -16.98% since 01/22/26 | ||
| Low | 10.41 on 09/04/20 | 26.54 on 05/19/26 | 24.29 on 07/08/26 | ||
| High | 23.99 on 06/02/20 | 37.92 on 02/11/26 | 36.72 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 229,555 | 305,646 | 209,155 | ||
| Shares Outstanding, K | 16,269 | 10,094 | 8,126 | ||
| Annual Sales | 21,100,000 | 98,300,000 | 210,930,000 | ||
| Annual Net Income | 2,740,000 | 14,830,000 | 17,040,000 | ||
| Last Quarter Sales | N/A | 23,090,000 | 50,270,000 | ||
| Last Quarter Net Income | N/A | 2,080,000 | 1,800,000 | ||
| 60-Month Beta | 1.09 | 0.46 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 04/29/26 | 0.22 on 06/09/26 | ||
| Earnings Date | 01/01/70 | 07/29/26 | 09/21/26 | ||
| Most Recent Dividend | N/A | 0.340 on 06/23/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.28 | 14.78 | ||