Hebron Technology CO Ltd (HEBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEBT | OFLX | PPIH | ||
| Company | Hebron Technology CO Ltd | Omega Flex Inc | Perma-Pipe International Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.78 | 65.98 | 8.68 | ||
| High | 14.78 | 67.56 | 8.91 | ||
| Low | 13.93 | 65.75 | 8.57 | ||
| Last | 14.11 | 67.17 | 8.76 | ||
| Change | -0.11 | +1.08 | unch | ||
| % Change | -0.77% | +1.63% | unch | ||
| Volume | 25,300 | 15,300 | 10,000 | ||
| 20-Day Average Volume | 30,755 | 8,630 | 15,205 | ||
| Previous Close | 14.22 | 66.09 | 8.76 | ||
| Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.42 | 66.98 | 8.58 | ||
| 20-Day Raw Stochastic | 36.02% | 65.20% | 71.84% | ||
| 20-Day Relative Strength | 47.67% | 46.95% | 57.07% | ||
| Weighted Alpha | +133.80 | -31.13 | -8.36 | ||
| Today's Opinion | 8% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 11/06/20 | +1.57% since 05/13/24 | -3.31% since 05/13/24 | ||
| Low | 13.93 on 11/13/20 | 65.75 on 05/20/24 | 8.57 on 05/20/24 | ||
| High | 15.41 on 11/11/20 | 67.56 on 05/20/24 | 9.14 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -14.17% since 10/13/20 | +0.25% since 04/19/24 | +22.01% since 04/19/24 | ||
| Low | 12.95 on 11/02/20 | 64.68 on 05/02/24 | 6.85 on 04/22/24 | ||
| High | 16.61 on 10/14/20 | 68.50 on 05/03/24 | 9.45 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | -2.96% since 08/13/20 | -8.10% since 02/20/24 | +10.61% since 02/20/24 | ||
| Low | 10.41 on 09/04/20 | 64.68 on 05/02/24 | 6.83 on 04/18/24 | ||
| High | 18.57 on 10/06/20 | 75.14 on 04/10/24 | 9.45 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +24.98% since 05/13/20 | -2.11% since 11/20/23 | +35.59% since 11/20/23 | ||
| Low | 10.41 on 09/04/20 | 64.09 on 11/28/23 | 6.33 on 11/30/23 | ||
| High | 23.99 on 06/02/20 | 85.92 on 12/18/23 | 9.45 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 229,555 | 667,112 | 70,227 | ||
| Shares Outstanding, K | 16,269 | 10,094 | 8,017 | ||
| Annual Sales | 21,100,000 | 111,470,000 | 150,670,000 | ||
| Annual Net Income | 2,740,000 | 20,760,000 | 10,470,000 | ||
| Last Quarter Sales | N/A | 25,220,000 | 40,180,000 | ||
| Last Quarter Net Income | N/A | 4,220,000 | 8,640,000 | ||
| 60-Month Beta | 1.09 | 0.37 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 05/01/24 | 1.08 on 04/26/24 | ||
| Latest Earnings Date | 07/24/20 | 05/01/24 | 06/12/24 | ||
| Most Recent Dividend | N/A | 0.330 on 04/09/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.34 | 6.76 | ||