Turtle Beach Corp (HEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEAR | LOGI | LPL | VUZI | TBCH |
| Company | Turtle Beach Corp | Logitech Int S.A. | Lg Display Company Ltd ADR | Vuzix Corp | Turtle Beach Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 17.64 | 97.62 | 4.16 | 3.39 | 13.47 |
| High | 17.94 | 98.00 | 4.18 | 3.52 | 13.79 |
| Low | 17.37 | 96.85 | 4.15 | 3.27 | 13.42 |
| Latest | 17.47 | 97.16 | 4.16 | 3.30 | 13.70 |
| Change | -0.06 | +0.37 | -0.03 | -0.12 | +0.23 |
| % Change | -0.34% | +0.38% | -0.72% | -3.51% | +1.71% |
| Volume | 156,600 | 407,351 | 194,093 | 582,014 | 26,434 |
| 20-Day Average Volume | 159,055 | 917,361 | 386,474 | 3,188,751 | 206,325 |
| Previous Close | 17.53 | 96.79 | 4.19 | 3.42 | 13.47 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.17 | 101.57 | 4.21 | 3.37 | 13.81 |
| 20-Day Raw Stochastic | 53.92% | 15.99% | 36.49% | 46.72% | 43.35% |
| 20-Day Relative Strength | 55.42 | 36.13 | 43.31 | 51.98 | 46.39 |
| Weighted Alpha | +36.33 | +7.62 | +25.08 | +8.90 | -14.96 |
| Today's Opinion | 96% Buy | 24% Sell | 24% Sell | 72% Buy | 72% Sell |
| Previous Opinion | 96% Buy | 24% Sell | 24% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Buy | Hold | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 12/27/24 | -2.39% since 01/07/26 | -5.11% since 01/07/26 | +2.48% since 01/07/26 | +4.01% since 01/07/26 |
| Low | 16.39 on 12/30/24 | 94.43 on 01/08/26 | 4.13 on 01/09/26 | 3.18 on 01/08/26 | 13.08 on 01/08/26 |
| High | 17.94 on 01/06/25 | 98.00 on 01/14/26 | 4.37 on 01/08/26 | 3.52 on 01/14/26 | 13.75 on 01/13/26 |
| 1-Month | |||||
| %Chg | -5.87% since 12/06/24 | -13.70% since 12/12/25 | -1.30% since 12/12/25 | +22.14% since 12/12/25 | -8.09% since 12/12/25 |
| Low | 15.68 on 12/23/24 | 94.43 on 01/08/26 | 4.04 on 12/22/25 | 2.67 on 12/16/25 | 12.86 on 01/07/26 |
| High | 19.00 on 12/09/24 | 113.19 on 12/15/25 | 4.41 on 01/07/26 | 4.04 on 01/02/26 | 15.14 on 12/15/25 |
| 3-Month | |||||
| %Chg | +14.26% since 10/04/24 | -7.26% since 10/14/25 | -17.65% since 10/14/25 | -10.30% since 10/14/25 | -7.35% since 10/14/25 |
| Low | 14.51 on 10/10/24 | 94.43 on 01/08/26 | 4.04 on 12/22/25 | 2.00 on 11/21/25 | 12.34 on 11/21/25 |
| High | 19.00 on 12/09/24 | 123.01 on 11/03/25 | 5.30 on 10/20/25 | 4.15 on 10/20/25 | 17.39 on 10/24/25 |
| 6-Month | |||||
| %Chg | +27.05% since 07/05/24 | +4.02% since 07/14/25 | +21.72% since 07/14/25 | +32.40% since 07/14/25 | +3.93% since 07/14/25 |
| Low | 12.10 on 08/05/24 | 87.79 on 08/01/25 | 3.34 on 07/21/25 | 1.83 on 08/20/25 | 12.34 on 11/21/25 |
| High | 19.00 on 12/09/24 | 123.01 on 11/03/25 | 5.67 on 10/10/25 | 4.29 on 10/07/25 | 17.39 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 350,780 | 15,307,338 | 4,190,000 | 274,031 | 260,119 |
| Shares Outstanding, K | 20,079 | 158,150 | 1,000,000 | 80,126 | 19,311 |
| Annual Sales | 258,120,000 | 4,554,900,000 | 18,630,740,000 | 5,750,000 | 372,770,000 |
| Annual Net Income | -17,680,000 | 631,530,000 | -1,793,820,000 | -73,540,000 | 16,180,000 |
| Last Quarter Sales | 94,360,000 | 1,186,060,000 | 5,016,340,000 | 1,160,000 | 80,460,000 |
| Last Quarter Net Income | 3,410,000 | 170,670,000 | -14,900,000 | -7,350,000 | 1,720,000 |
| 60-Month Beta | 2.07 | 1.09 | 1.50 | 1.47 | 2.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/24 | 1.45 on 10/28/25 | -0.01 on 11/14/25 | -0.09 on 11/13/25 | 0.08 on 11/06/25 |
| Latest Earnings Date | 03/12/25 | 01/27/26 | 01/28/26 | 03/12/26 | 03/12/26 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.46 | 21.35 | 0.00 | 0.00 | 14.98 |