Turtle Beach Corp (HEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEAR | AUDC | OOMA | ||
| Company | Turtle Beach Corp | Audiocodes Ltd | Ooma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.60 | 11.07 | 7.57 | ||
| High | 15.08 | 11.12 | 7.57 | ||
| Low | 14.51 | 10.79 | 7.14 | ||
| Last | 14.99 | 11.12 | 7.21 | ||
| Change | +0.69 | +0.15 | -0.30 | ||
| % Change | +4.83% | +1.37% | -3.99% | ||
| Volume | 307,800 | 54,700 | 72,300 | ||
| 20-Day Average Volume | 304,590 | 59,010 | 119,960 | ||
| Previous Close | 14.30 | 10.97 | 7.51 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.20 | 11.16 | 7.27 | ||
| 20-Day Raw Stochastic | 33.60% | 36.40% | 41.52% | ||
| 20-Day Relative Strength | 52.74% | 42.91% | 40.25% | ||
| Weighted Alpha | +3.78 | -4.88 | -48.01 | ||
| Today's Opinion | 72% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.69% since 04/25/24 | +6.62% since 04/25/24 | +6.03% since 04/25/24 | ||
| Low | 13.72 on 05/01/24 | 10.48 on 04/26/24 | 6.76 on 04/26/24 | ||
| High | 15.08 on 05/02/24 | 11.23 on 04/29/24 | 7.65 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -15.55% since 04/02/24 | -12.23% since 04/02/24 | -12.92% since 04/02/24 | ||
| Low | 13.72 on 05/01/24 | 10.21 on 04/25/24 | 6.50 on 04/25/24 | ||
| High | 18.08 on 04/03/24 | 12.76 on 04/04/24 | 8.46 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +32.54% since 02/02/24 | -3.22% since 02/02/24 | -28.19% since 02/02/24 | ||
| Low | 9.85 on 03/06/24 | 10.21 on 04/25/24 | 6.50 on 04/25/24 | ||
| High | 18.45 on 04/01/24 | 14.45 on 02/07/24 | 11.03 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +77.82% since 11/02/23 | +9.45% since 11/02/23 | -31.33% since 11/02/23 | ||
| Low | 8.40 on 11/03/23 | 9.41 on 11/10/23 | 6.50 on 04/25/24 | ||
| High | 18.45 on 04/01/24 | 14.45 on 02/07/24 | 12.17 on 11/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 322,555 | 337,203 | 190,488 | ||
| Shares Outstanding, K | 21,518 | 30,324 | 26,420 | ||
| Annual Sales | 258,120,000 | 244,380,000 | 236,740,000 | ||
| Annual Net Income | -17,680,000 | 8,780,000 | -840,000 | ||
| Last Quarter Sales | 99,540,000 | 63,560,000 | 61,680,000 | ||
| Last Quarter Net Income | 8,550,000 | 3,660,000 | -3,070,000 | ||
| 60-Month Beta | 2.21 | 0.84 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 03/13/24 | 0.28 on 02/06/24 | 0.13 on 03/05/24 | ||
| Latest Earnings Date | 05/07/24 | 05/07/24 | 05/28/24 | ||
| Most Recent Dividend | N/A | 0.180 on 02/16/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.76 | 751.00 | ||