Turtle Beach Corp (HEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEAR | LPL | IMMR | ||
| Company | Turtle Beach Corp | Lg Display Company Ltd ADR | Immersion Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.64 | 3.14 | 7.38 | ||
| High | 17.94 | 3.15 | 7.60 | ||
| Low | 17.37 | 2.96 | 7.38 | ||
| Last | 17.47 | 3.00 | 7.56 | ||
| Change | -0.06 | +0.02 | +0.15 | ||
| Percent Change | -0.34% | +0.67% | +2.09% | ||
| Volume | 156,600 | 3,916,900 | 624,900 | ||
| 20-Day Average Volume | 159,055 | 3,491,875 | 693,080 | ||
| Previous | 17.53 | 2.98 | 7.41 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.17 | 3.35 | 6.85 | ||
| 20-Day Raw Stochastic | 53.92% | 22.43% | 72.32% | ||
| 20-Day Relative Strength | 55.42 | 36.44 | 61.71 | ||
| Weighted Alpha | +36.33 | -34.29 | +18.48 | ||
| Today's Opinion | 96% Buy | 100% Sell | 88% Buy | ||
| Yesterday's Opinion | 96% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 12/27/24 | -5.36% since 07/24/26 | +15.95% since 07/24/26 | ||
| Low | 16.39 on 12/30/24 | 2.76 on 07/29/26 | 6.69 on 07/27/26 | ||
| High | 17.94 on 01/06/25 | 3.20 on 07/27/26 | 8.05 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -5.87% since 12/06/24 | -22.88% since 06/30/26 | +11.67% since 06/30/26 | ||
| Low | 15.68 on 12/23/24 | 2.76 on 07/29/26 | 6.28 on 07/07/26 | ||
| High | 19.00 on 12/09/24 | 3.83 on 07/08/26 | 8.05 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +14.26% since 10/04/24 | -29.91% since 04/30/26 | +23.33% since 04/30/26 | ||
| Low | 14.51 on 10/10/24 | 2.76 on 07/29/26 | 5.96 on 05/19/26 | ||
| High | 19.00 on 12/09/24 | 5.83 on 06/03/26 | 8.05 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +27.05% since 07/05/24 | -24.43% since 01/30/26 | +12.50% since 01/30/26 | ||
| Low | 12.10 on 08/05/24 | 2.76 on 07/29/26 | 5.25 on 03/30/26 | ||
| High | 19.00 on 12/09/24 | 5.83 on 06/03/26 | 8.05 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 350,780 | 3,000,000 | 250,932 | ||
| Shares Outstanding, K | 20,079 | 1,000,000 | 33,192 | ||
| Annual Sales, $M | 258,120,000 | 18,067,060,000 | 1,730,690,000 | ||
| Annual Net Income, $M | -17,680,000 | 212,660,000 | 4,520,000 | ||
| Last Qtr Sales, $M | 94,360,000 | 3,659,970,000 | 270,000,000 | ||
| Last Qtr Income, $M | 3,410,000 | -451,860,000 | 3,730,000 | ||
| 60-Month Beta | 2.07 | 1.65 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/24 | -0.39 on 05/15/26 | 0.12 on 07/24/26 | ||
| Latest Earnings Date | 03/12/25 | 08/13/26 | 03/24/27 | ||
| Most Recent Dividend | N/A | N/A | 0.075 on 07/20/26 | ||
| Next Ex-Dividend Date | N/A | 12/30/21 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.46 | 0.00 | 52.89 | ||