Turtle Beach Corp (HEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEAR | LPL | TBCH | ||
| Company | Turtle Beach Corp | Lg Display Company Ltd ADR | Turtle Beach Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.64 | 4.50 | 14.33 | ||
| High | 17.94 | 4.59 | 14.61 | ||
| Low | 17.37 | 4.50 | 14.31 | ||
| Latest | 17.47 | 4.54 | 14.56 | ||
| Change | -0.06 | +0.10 | +0.19 | ||
| % Change | -0.34% | +2.25% | +1.32% | ||
| Volume | 156,600 | 258,000 | 117,600 | ||
| 20-Day Average Volume | 159,055 | 451,220 | 280,630 | ||
| Previous Close | 17.53 | 4.44 | 14.37 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.17 | 4.39 | 14.04 | ||
| 20-Day Raw Stochastic | 53.92% | 72.41% | 62.41% | ||
| 20-Day Relative Strength | 55.42 | 48.63 | 49.40 | ||
| Weighted Alpha | +36.33 | +45.31 | -9.95 | ||
| Today's Opinion | 96% Buy | 24% Buy | 16% Buy | ||
| Previous Opinion | 96% Buy | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 12/27/24 | +4.85% since 11/28/25 | +4.90% since 11/28/25 | ||
| Low | 16.39 on 12/30/24 | 4.26 on 12/01/25 | 13.44 on 12/01/25 | ||
| High | 17.94 on 01/06/25 | 4.59 on 12/05/25 | 14.61 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -5.87% since 12/06/24 | -6.00% since 11/05/25 | -8.25% since 11/05/25 | ||
| Low | 15.68 on 12/23/24 | 4.12 on 11/21/25 | 12.34 on 11/21/25 | ||
| High | 19.00 on 12/09/24 | 4.86 on 11/06/25 | 15.90 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +14.26% since 10/04/24 | +1.79% since 09/05/25 | -5.52% since 09/05/25 | ||
| Low | 14.51 on 10/10/24 | 4.12 on 11/21/25 | 12.34 on 11/21/25 | ||
| High | 19.00 on 12/09/24 | 5.67 on 10/10/25 | 17.39 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +27.05% since 07/05/24 | +40.12% since 06/05/25 | +14.11% since 06/05/25 | ||
| Low | 12.10 on 08/05/24 | 3.18 on 06/06/25 | 12.34 on 11/21/25 | ||
| High | 19.00 on 12/09/24 | 5.67 on 10/10/25 | 17.39 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 350,780 | 4,540,000 | 281,168 | ||
| Shares Outstanding, K | 20,079 | 1,000,000 | 19,311 | ||
| Annual Sales | 258,120,000 | 18,630,740,000 | 372,770,000 | ||
| Annual Net Income | -17,680,000 | -1,793,820,000 | 16,180,000 | ||
| Last Quarter Sales | 94,360,000 | 3,910,870,000 | 80,460,000 | ||
| Last Quarter Net Income | 3,410,000 | 606,070,000 | 1,720,000 | ||
| 60-Month Beta | 2.07 | 1.54 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/24 | 0.62 on 08/14/25 | 0.08 on 11/06/25 | ||
| Latest Earnings Date | 11/07/24 | 12/11/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.46 | 0.00 | 15.79 | ||