Turtle Beach Corp (HEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEAR | LPL | TBCH | ||
| Company | Turtle Beach Corp | Lg Display Company Ltd ADR | Turtle Beach Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.64 | 3.84 | 12.76 | ||
| High | 17.94 | 4.07 | 13.35 | ||
| Low | 17.37 | 3.83 | 12.64 | ||
| Latest | 17.47 | 4.05 | 13.33 | ||
| Change | -0.06 | +0.14 | +0.38 | ||
| % Change | -0.34% | +3.58% | +2.93% | ||
| Volume | 156,600 | 1,485,200 | 249,000 | ||
| 20-Day Average Volume | 159,055 | 1,120,625 | 222,885 | ||
| Previous Close | 17.53 | 3.91 | 12.95 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.17 | 4.46 | 12.19 | ||
| 20-Day Raw Stochastic | 53.92% | 12.23% | 99.19% | ||
| 20-Day Relative Strength | 55.42 | 44.26 | 58.82 | ||
| Weighted Alpha | +36.33 | +21.45 | +3.11 | ||
| Today's Opinion | 96% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 12/27/24 | -18.51% since 03/02/26 | +6.13% since 03/02/26 | ||
| Low | 16.39 on 12/30/24 | 3.83 on 03/09/26 | 12.16 on 03/03/26 | ||
| High | 17.94 on 01/06/25 | 4.59 on 03/03/26 | 13.35 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -5.87% since 12/06/24 | +2.02% since 02/09/26 | +10.62% since 02/09/26 | ||
| Low | 15.68 on 12/23/24 | 3.83 on 03/09/26 | 10.89 on 02/12/26 | ||
| High | 19.00 on 12/09/24 | 5.66 on 02/26/26 | 13.35 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +14.26% since 10/04/24 | -8.78% since 12/09/25 | -7.37% since 12/09/25 | ||
| Low | 14.51 on 10/10/24 | 3.80 on 02/05/26 | 10.89 on 02/12/26 | ||
| High | 19.00 on 12/09/24 | 5.66 on 02/26/26 | 15.14 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +27.05% since 07/05/24 | -7.74% since 09/09/25 | -11.37% since 09/09/25 | ||
| Low | 12.10 on 08/05/24 | 3.80 on 02/05/26 | 10.89 on 02/12/26 | ||
| High | 19.00 on 12/09/24 | 5.67 on 10/10/25 | 17.39 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 350,780 | 3,910,000 | 250,077 | ||
| Shares Outstanding, K | 20,079 | 1,000,000 | 19,311 | ||
| Annual Sales | 258,120,000 | 18,067,060,000 | 372,770,000 | ||
| Annual Net Income | -17,680,000 | 158,420,000 | 16,180,000 | ||
| Last Quarter Sales | 94,360,000 | 4,968,590,000 | 80,460,000 | ||
| Last Quarter Net Income | 3,410,000 | -245,720,000 | 1,720,000 | ||
| 60-Month Beta | 2.07 | 1.48 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/24 | -0.01 on 11/14/25 | 0.08 on 11/06/25 | ||
| Latest Earnings Date | 03/12/25 | 05/21/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.46 | 20.84 | 14.03 | ||