Turtle Beach Corp (HEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEAR | LPL | TBCH | ||
| Company | Turtle Beach Corp | Lg Display Company Ltd ADR | Turtle Beach Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.64 | 3.59 | 12.80 | ||
| High | 17.94 | 3.60 | 12.99 | ||
| Low | 17.37 | 3.54 | 12.50 | ||
| Latest | 17.47 | 3.59 | 12.86 | ||
| Change | -0.06 | -0.12 | +0.02 | ||
| % Change | -0.34% | -3.23% | +0.16% | ||
| Volume | 156,600 | 2,795,700 | 344,900 | ||
| 20-Day Average Volume | 159,055 | 2,604,395 | 304,980 | ||
| Previous Close | 17.53 | 3.71 | 12.84 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.17 | 4.04 | 12.71 | ||
| 20-Day Raw Stochastic | 53.92% | 7.47% | 50.60% | ||
| 20-Day Relative Strength | 55.42 | 39.50 | 53.35 | ||
| Weighted Alpha | +36.33 | -7.60 | -3.10 | ||
| Today's Opinion | 96% Buy | 56% Sell | 16% Buy | ||
| Previous Opinion | 96% Buy | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 12/27/24 | -1.64% since 07/06/26 | +3.88% since 07/06/26 | ||
| Low | 16.39 on 12/30/24 | 3.48 on 07/07/26 | 12.23 on 07/07/26 | ||
| High | 17.94 on 01/06/25 | 3.83 on 07/08/26 | 13.17 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -5.87% since 12/06/24 | -22.80% since 06/12/26 | -3.24% since 06/12/26 | ||
| Low | 15.68 on 12/23/24 | 3.48 on 07/07/26 | 11.59 on 06/24/26 | ||
| High | 19.00 on 12/09/24 | 4.89 on 06/15/26 | 14.10 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +14.26% since 10/04/24 | -19.33% since 04/13/26 | +22.24% since 04/13/26 | ||
| Low | 14.51 on 10/10/24 | 3.48 on 07/07/26 | 10.23 on 05/21/26 | ||
| High | 19.00 on 12/09/24 | 5.83 on 06/03/26 | 14.10 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +27.05% since 07/05/24 | -14.32% since 01/13/26 | -4.53% since 01/13/26 | ||
| Low | 12.10 on 08/05/24 | 3.48 on 07/07/26 | 9.84 on 04/07/26 | ||
| High | 19.00 on 12/09/24 | 5.83 on 06/03/26 | 14.57 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 350,780 | 3,710,000 | 254,835 | ||
| Shares Outstanding, K | 20,079 | 1,000,000 | 19,847 | ||
| Annual Sales | 258,120,000 | 18,067,060,000 | 319,910,000 | ||
| Annual Net Income | -17,680,000 | 212,660,000 | 15,730,000 | ||
| Last Quarter Sales | 94,360,000 | 3,659,970,000 | 42,170,000 | ||
| Last Quarter Net Income | 3,410,000 | -451,860,000 | -15,210,000 | ||
| 60-Month Beta | 2.07 | 1.65 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/24 | -0.39 on 05/15/26 | -0.78 on 05/07/26 | ||
| Earnings Date | 03/12/25 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.46 | 0.00 | 259.00 | ||