Turtle Beach Corp (HEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEAR | LPL | VUZI | ||
| Company | Turtle Beach Corp | Lg Display Company Ltd ADR | Vuzix Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.64 | 4.64 | 3.39 | ||
| High | 17.94 | 4.68 | 3.46 | ||
| Low | 17.37 | 4.53 | 3.22 | ||
| Latest | 17.47 | 4.64 | 3.31 | ||
| Change | -0.06 | +0.09 | +0.05 | ||
| % Change | -0.34% | +1.98% | +1.53% | ||
| Volume | 156,600 | 2,967,500 | 3,148,200 | ||
| 20-Day Average Volume | 159,055 | 2,069,035 | 2,499,560 | ||
| Previous Close | 17.53 | 4.55 | 3.26 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.17 | 4.99 | 3.92 | ||
| 20-Day Raw Stochastic | 53.92% | 23.47% | 13.16% | ||
| 20-Day Relative Strength | 55.42 | 48.60 | 48.22 | ||
| Weighted Alpha | +36.33 | +30.39 | -28.91 | ||
| Today's Opinion | 96% Buy | 48% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 48% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 12/27/24 | +2.43% since 06/11/26 | +4.42% since 06/11/26 | ||
| Low | 16.39 on 12/30/24 | 4.53 on 06/18/26 | 2.96 on 06/12/26 | ||
| High | 17.94 on 01/06/25 | 4.89 on 06/15/26 | 3.74 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -5.87% since 12/06/24 | +2.65% since 05/18/26 | -9.32% since 05/18/26 | ||
| Low | 15.68 on 12/23/24 | 4.16 on 05/20/26 | 2.96 on 06/12/26 | ||
| High | 19.00 on 12/09/24 | 5.83 on 06/03/26 | 5.62 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +14.26% since 10/04/24 | +15.14% since 03/18/26 | +63.05% since 03/18/26 | ||
| Low | 14.51 on 10/10/24 | 3.67 on 03/31/26 | 1.97 on 03/19/26 | ||
| High | 19.00 on 12/09/24 | 5.83 on 06/03/26 | 5.62 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +27.05% since 07/05/24 | +12.35% since 12/18/25 | +5.08% since 12/18/25 | ||
| Low | 12.10 on 08/05/24 | 3.67 on 03/31/26 | 1.97 on 03/19/26 | ||
| High | 19.00 on 12/09/24 | 5.83 on 06/03/26 | 5.62 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 350,780 | 4,640,000 | 275,253 | ||
| Shares Outstanding, K | 20,079 | 1,000,000 | 83,158 | ||
| Annual Sales | 258,120,000 | 18,067,060,000 | 6,280,000 | ||
| Annual Net Income | -17,680,000 | 212,660,000 | -32,270,000 | ||
| Last Quarter Sales | 94,360,000 | 3,659,970,000 | 1,390,000 | ||
| Last Quarter Net Income | 3,410,000 | -451,860,000 | -7,070,000 | ||
| 60-Month Beta | 2.07 | 1.61 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/24 | -0.39 on 05/15/26 | -0.09 on 05/14/26 | ||
| Earnings Date | 03/12/25 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.46 | 0.00 | 0.00 | ||