Turtle Beach Corp (HEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEAR | LPL | TBCH | ||
| Company | Turtle Beach Corp | Lg Display Company Ltd ADR | Turtle Beach Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.64 | 5.07 | 11.61 | ||
| High | 17.94 | 5.12 | 12.15 | ||
| Low | 17.37 | 5.00 | 11.50 | ||
| Latest | 17.47 | 5.05 | 11.58 | ||
| Change | -0.06 | -0.02 | -0.03 | ||
| % Change | -0.34% | -0.39% | -0.26% | ||
| Volume | 156,600 | 2,271,900 | 189,000 | ||
| 20-Day Average Volume | 159,055 | 2,649,905 | 276,750 | ||
| Previous Close | 17.53 | 5.07 | 11.61 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.17 | 4.31 | 10.79 | ||
| 20-Day Raw Stochastic | 53.92% | 92.00% | 74.36% | ||
| 20-Day Relative Strength | 55.42 | 64.37 | 51.79 | ||
| Weighted Alpha | +36.33 | +71.99 | -9.38 | ||
| Today's Opinion | 96% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 96% Buy | 16% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 12/27/24 | +10.75% since 04/14/26 | +8.12% since 04/14/26 | ||
| Low | 16.39 on 12/30/24 | 4.64 on 04/15/26 | 10.67 on 04/15/26 | ||
| High | 17.94 on 01/06/25 | 5.17 on 04/17/26 | 12.15 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -5.87% since 12/06/24 | +25.62% since 03/20/26 | +3.30% since 03/20/26 | ||
| Low | 15.68 on 12/23/24 | 3.67 on 03/31/26 | 9.84 on 04/07/26 | ||
| High | 19.00 on 12/09/24 | 5.17 on 04/17/26 | 12.18 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +14.26% since 10/04/24 | +16.90% since 01/21/26 | -12.14% since 01/21/26 | ||
| Low | 14.51 on 10/10/24 | 3.67 on 03/31/26 | 9.84 on 04/07/26 | ||
| High | 19.00 on 12/09/24 | 5.66 on 02/26/26 | 13.67 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +27.05% since 07/05/24 | +0.40% since 10/21/25 | -28.43% since 10/21/25 | ||
| Low | 12.10 on 08/05/24 | 3.67 on 03/31/26 | 9.84 on 04/07/26 | ||
| High | 19.00 on 12/09/24 | 5.66 on 02/26/26 | 17.39 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 350,780 | 5,050,001 | 226,968 | ||
| Shares Outstanding, K | 20,079 | 1,000,000 | 19,600 | ||
| Annual Sales | 258,120,000 | 18,067,060,000 | 319,910,000 | ||
| Annual Net Income | -17,680,000 | 158,420,000 | 15,730,000 | ||
| Last Quarter Sales | 94,360,000 | 4,968,590,000 | 118,780,000 | ||
| Last Quarter Net Income | 3,410,000 | -245,720,000 | 17,610,000 | ||
| 60-Month Beta | 2.07 | 1.56 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/24 | -0.24 on 01/28/26 | 0.89 on 03/12/26 | ||
| Latest Earnings Date | 03/12/25 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.46 | 26.68 | 14.51 | ||