Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Turtle Beach Corp (HEAR)

Turtle Beach Corp (HEAR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 5.87 3.39 6.50    
High 6.29 3.48 6.50    
Low 5.66 3.18 6.02    
Last 5.77 3.26 6.02    
Change -0.15 -0.12 -0.46    
% Change -2.53% -3.55% -7.10%    
Volume 191,593 369,774 39,475    
20-Day Average Volume 411,702 517,133 72,597    
Previous Close 5.92 3.38 6.48    
Industry Communications Components Communications Components Communications Components    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 5.31 3.07 6.87    
20-Day Raw Stochastic 54.93% 69.51% 18.01%    
20-Day Relative Strength 45.96% 47.02% 40.17%    
Weighted Alpha -55.60 +58.50 -61.30    
Today's Opinion 80% Sell 8% Sell 100% Sell    
Previous Opinion 80% Sell 8% Sell 100% Sell    
Last Month's Opinion 100% Sell 24% Buy 100% Sell    
Performance  
5-Days  
%Chg +3.81% since 03/27/20 -8.36% since 03/27/20 -10.79% since 03/27/20    
Low 5.41 on 03/30/20 3.18 on 04/03/20 6.11 on 04/03/20    
High 7.09 on 03/31/20 3.79 on 03/31/20 7.55 on 03/31/20    
1-Month  
%Chg -11.46% since 03/03/20 -13.19% since 03/03/20 -23.69% since 03/03/20    
Low 4.05 on 03/19/20 2.15 on 03/18/20 5.63 on 03/23/20    
High 7.09 on 03/31/20 3.92 on 03/04/20 8.42 on 03/04/20    
3-Month  
%Chg -35.73% since 01/03/20 -15.86% since 01/03/20 -41.27% since 01/03/20    
Low 4.05 on 03/19/20 2.15 on 03/18/20 5.63 on 03/23/20    
High 9.34 on 01/17/20 4.98 on 01/29/20 10.58 on 01/06/20    
6-Month  
%Chg -47.47% since 10/03/19 +10.77% since 10/03/19 -45.55% since 10/03/19    
Low 4.05 on 03/19/20 2.15 on 03/18/20 5.63 on 03/23/20    
High 12.50 on 10/16/19 4.98 on 01/29/20 11.70 on 10/31/19    
Key Statistics  
Market Capitalization, $K 85,840 124,529 62,806    
Shares Outstanding, K 14,500 36,843 9,692    
Annual Sales 234,660,000 62,400,000 55,740,000    
Annual Net Income 17,940,000 -38,000,000 930,000    
Last Quarter Sales 101,760,000 20,540,000 13,030,000    
Last Quarter Net Income 20,390,000 2,150,000 60,000    
60-Month Beta 1.29 0.90 1.56    
Per-Share Information  
Most Recent Earnings N/A N/A 0.05 on 11/07/19    
Latest Earnings Date 05/13/20 04/06/20 05/14/20    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 8.26 0.00 66.10    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar