Turtle Beach Corp
(HEAR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEAR | LPL | TBCH | ||
| Company | Turtle Beach Corp | Lg Display Company Ltd ADR | Turtle Beach Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.64 | 4.06 | 11.48 | ||
| High | 17.94 | 4.06 | 12.10 | ||
| Low | 17.37 | 3.95 | 11.46 | ||
| Latest | 17.47 | 4.00 | 11.85 | ||
| Change | -0.06 | -0.07 | +0.52 | ||
| % Change | -0.34% | -1.72% | +4.59% | ||
| Volume | 156,600 | 362,865 | 194,141 | ||
| 20-Day Average Volume | 159,055 | 871,192 | 287,909 | ||
| Previous Close | 17.53 | 4.07 | 11.33 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.17 | 4.10 | 12.42 | ||
| 20-Day Raw Stochastic | 53.92% | 31.34% | 31.16% | ||
| 20-Day Relative Strength | 55.42 | 43.61 | 40.39 | ||
| Weighted Alpha | +36.33 | +13.26 | -30.49 | ||
| Today's Opinion | 96% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 12/27/24 | +1.26% since 02/06/26 | -1.24% since 02/06/26 | ||
| Low | 16.39 on 12/30/24 | 3.92 on 02/09/26 | 10.89 on 02/12/26 | ||
| High | 17.94 on 01/06/25 | 4.14 on 02/12/26 | 12.33 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -5.87% since 12/06/24 | -4.30% since 01/13/26 | -11.51% since 01/13/26 | ||
| Low | 15.68 on 12/23/24 | 3.80 on 02/05/26 | 10.89 on 02/12/26 | ||
| High | 19.00 on 12/09/24 | 4.47 on 01/22/26 | 14.57 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +14.26% since 10/04/24 | -8.86% since 11/13/25 | -16.53% since 11/13/25 | ||
| Low | 14.51 on 10/10/24 | 3.80 on 02/05/26 | 10.89 on 02/12/26 | ||
| High | 19.00 on 12/09/24 | 4.59 on 12/05/25 | 15.14 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +27.05% since 07/05/24 | -17.83% since 08/13/25 | -25.55% since 08/13/25 | ||
| Low | 12.10 on 08/05/24 | 3.80 on 02/05/26 | 10.89 on 02/12/26 | ||
| High | 19.00 on 12/09/24 | 5.67 on 10/10/25 | 17.39 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 350,780 | 4,070,000 | 218,794 | ||
| Shares Outstanding, K | 20,079 | 1,000,000 | 19,311 | ||
| Annual Sales | 258,120,000 | 18,163,850,000 | 372,770,000 | ||
| Annual Net Income | -17,680,000 | 159,270,000 | 16,180,000 | ||
| Last Quarter Sales | 94,360,000 | 4,968,590,000 | 80,460,000 | ||
| Last Quarter Net Income | 3,410,000 | -245,720,000 | 1,720,000 | ||
| 60-Month Beta | 2.07 | 1.54 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/24 | -0.01 on 11/14/25 | 0.08 on 11/06/25 | ||
| Latest Earnings Date | 03/12/25 | 05/21/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.46 | 21.47 | 12.77 | ||