Turtle Beach Corp (HEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEAR | VUZI | TBCH | ||
| Company | Turtle Beach Corp | Vuzix Corp | Turtle Beach Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.64 | 5.19 | 12.41 | ||
| High | 17.94 | 5.25 | 12.80 | ||
| Low | 17.37 | 4.46 | 12.41 | ||
| Latest | 17.47 | 4.70 | 12.81 | ||
| Change | -0.06 | -0.44 | +0.42 | ||
| % Change | -0.34% | -8.56% | +3.39% | ||
| Volume | 156,600 | 3,644,057 | 168,701 | ||
| 20-Day Average Volume | 159,055 | 2,603,175 | 273,325 | ||
| Previous Close | 17.53 | 5.14 | 12.39 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.17 | 3.33 | 11.55 | ||
| 20-Day Raw Stochastic | 53.92% | 72.47% | 94.36% | ||
| 20-Day Relative Strength | 55.42 | 71.03 | 59.71 | ||
| Weighted Alpha | +36.33 | +13.21 | +3.36 | ||
| Today's Opinion | 96% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 96% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 12/27/24 | +28.63% since 05/18/26 | +16.88% since 05/18/26 | ||
| Low | 16.39 on 12/30/24 | 3.54 on 05/19/26 | 10.23 on 05/21/26 | ||
| High | 17.94 on 01/06/25 | 5.62 on 05/22/26 | 12.77 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -5.87% since 12/06/24 | +90.08% since 04/24/26 | +11.27% since 04/24/26 | ||
| Low | 15.68 on 12/23/24 | 2.26 on 04/28/26 | 10.23 on 05/21/26 | ||
| High | 19.00 on 12/09/24 | 5.62 on 05/22/26 | 12.89 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +14.26% since 10/04/24 | +52.44% since 02/26/26 | +1.51% since 02/26/26 | ||
| Low | 14.51 on 10/10/24 | 1.97 on 03/19/26 | 9.84 on 04/07/26 | ||
| High | 19.00 on 12/09/24 | 5.62 on 05/22/26 | 13.67 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +27.05% since 07/05/24 | +97.27% since 11/26/25 | -6.12% since 11/26/25 | ||
| Low | 12.10 on 08/05/24 | 1.97 on 03/19/26 | 9.84 on 04/07/26 | ||
| High | 19.00 on 12/09/24 | 5.62 on 05/22/26 | 15.14 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 350,780 | 427,432 | 245,904 | ||
| Shares Outstanding, K | 20,079 | 83,158 | 19,847 | ||
| Annual Sales | 258,120,000 | 6,280,000 | 319,910,000 | ||
| Annual Net Income | -17,680,000 | -32,270,000 | 15,730,000 | ||
| Last Quarter Sales | 94,360,000 | 1,390,000 | 42,170,000 | ||
| Last Quarter Net Income | 3,410,000 | -7,070,000 | -15,210,000 | ||
| 60-Month Beta | 2.07 | 1.52 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/24 | -0.09 on 05/14/26 | -0.78 on 05/07/26 | ||
| Earnings Date | 03/12/25 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.46 | 0.00 | 222.40 | ||