Turtle Beach Corp (HEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEAR | LPL | VUZI | ||
| Company | Turtle Beach Corp | Lg Display Company Ltd ADR | Vuzix Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.64 | 4.27 | 3.36 | ||
| High | 17.94 | 4.32 | 3.44 | ||
| Low | 17.37 | 4.24 | 3.23 | ||
| Latest | 17.47 | 4.26 | 3.31 | ||
| Change | -0.06 | +0.07 | -0.04 | ||
| % Change | -0.34% | +1.67% | -1.19% | ||
| Volume | 156,600 | 687,900 | 1,583,600 | ||
| 20-Day Average Volume | 159,055 | 415,805 | 3,213,085 | ||
| Previous Close | 17.53 | 4.19 | 3.35 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.17 | 4.21 | 3.39 | ||
| 20-Day Raw Stochastic | 53.92% | 59.46% | 37.61% | ||
| 20-Day Relative Strength | 55.42 | 47.24 | 51.95 | ||
| Weighted Alpha | +36.33 | +28.61 | +8.90 | ||
| Today's Opinion | 96% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 96% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 12/27/24 | unch since 01/08/26 | -2.93% since 01/08/26 | ||
| Low | 16.39 on 12/30/24 | 4.13 on 01/09/26 | 3.22 on 01/09/26 | ||
| High | 17.94 on 01/06/25 | 4.32 on 01/15/26 | 3.52 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -5.87% since 12/06/24 | +1.19% since 12/15/25 | +22.14% since 12/15/25 | ||
| Low | 15.68 on 12/23/24 | 4.04 on 12/22/25 | 2.67 on 12/16/25 | ||
| High | 19.00 on 12/09/24 | 4.41 on 01/07/26 | 4.04 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | +14.26% since 10/04/24 | -17.60% since 10/15/25 | -18.07% since 10/15/25 | ||
| Low | 14.51 on 10/10/24 | 4.04 on 12/22/25 | 2.00 on 11/21/25 | ||
| High | 19.00 on 12/09/24 | 5.30 on 10/20/25 | 4.15 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +27.05% since 07/05/24 | +24.20% since 07/15/25 | +39.66% since 07/15/25 | ||
| Low | 12.10 on 08/05/24 | 3.34 on 07/21/25 | 1.83 on 08/20/25 | ||
| High | 19.00 on 12/09/24 | 5.67 on 10/10/25 | 4.29 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 350,780 | 4,190,000 | 268,422 | ||
| Shares Outstanding, K | 20,079 | 1,000,000 | 80,126 | ||
| Annual Sales | 258,120,000 | 18,630,740,000 | 5,750,000 | ||
| Annual Net Income | -17,680,000 | -1,793,820,000 | -73,540,000 | ||
| Last Quarter Sales | 94,360,000 | 5,016,340,000 | 1,160,000 | ||
| Last Quarter Net Income | 3,410,000 | -14,900,000 | -7,350,000 | ||
| 60-Month Beta | 2.07 | 1.50 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/24 | -0.01 on 11/14/25 | -0.09 on 11/13/25 | ||
| Latest Earnings Date | 03/12/25 | 01/28/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.46 | 0.00 | 0.00 | ||