Turtle Beach Corp (HEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEAR | LOGI | LPL | TBCH | VUZI |
| Company | Turtle Beach Corp | Logitech Int S.A. | Lg Display Company Ltd ADR | Turtle Beach Corp | Vuzix Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 17.64 | 119.07 | 4.50 | 14.33 | 2.78 |
| High | 17.94 | 119.07 | 4.50 | 14.61 | 2.78 |
| Low | 17.37 | 119.07 | 4.50 | 14.31 | 2.78 |
| Latest | 17.47 | 119.07 | 4.50 | 14.56 | 2.78 |
| Change | -0.06 | +1.28 | -0.04 | +0.19 | +0.01 |
| % Change | -0.34% | +1.09% | -0.88% | +1.32% | +0.36% |
| Volume | 156,600 | 335 | 1,191 | 117,600 | 19,736 |
| 20-Day Average Volume | 159,055 | 685,537 | 423,380 | 280,630 | 1,647,722 |
| Previous Close | 17.53 | 117.79 | 4.54 | 14.37 | 2.77 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.17 | 115.00 | 4.39 | 14.04 | 2.46 |
| 20-Day Raw Stochastic | 53.92% | 79.75% | 65.52% | 62.41% | 76.59% |
| 20-Day Relative Strength | 55.42 | 57.58 | 47.32 | 49.40 | 50.27 |
| Weighted Alpha | +36.33 | +47.28 | +42.63 | -9.95 | -22.80 |
| Today's Opinion | 96% Buy | 96% Buy | 24% Buy | 16% Buy | 24% Buy |
| Previous Opinion | 96% Buy | 96% Buy | 24% Buy | 16% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 12/27/24 | +5.45% since 12/01/25 | +5.63% since 12/01/25 | +4.90% since 11/28/25 | +12.10% since 12/01/25 |
| Low | 16.39 on 12/30/24 | 114.13 on 12/02/25 | 4.33 on 12/02/25 | 13.44 on 12/01/25 | 2.46 on 12/02/25 |
| High | 17.94 on 01/06/25 | 119.72 on 12/04/25 | 4.59 on 12/05/25 | 14.61 on 12/05/25 | 2.80 on 12/05/25 |
| 1-Month | |||||
| %Chg | -5.87% since 12/06/24 | -1.10% since 11/07/25 | -1.32% since 11/07/25 | -8.25% since 11/05/25 | -2.46% since 11/07/25 |
| Low | 15.68 on 12/23/24 | 106.24 on 11/19/25 | 4.12 on 11/21/25 | 12.34 on 11/21/25 | 2.00 on 11/21/25 |
| High | 19.00 on 12/09/24 | 122.33 on 11/10/25 | 4.70 on 11/10/25 | 15.90 on 11/10/25 | 3.02 on 11/10/25 |
| 3-Month | |||||
| %Chg | +14.26% since 10/04/24 | +9.49% since 09/08/25 | +2.04% since 09/08/25 | -5.52% since 09/05/25 | +20.35% since 09/08/25 |
| Low | 14.51 on 10/10/24 | 101.61 on 10/10/25 | 4.12 on 11/21/25 | 12.34 on 11/21/25 | 2.00 on 11/21/25 |
| High | 19.00 on 12/09/24 | 123.01 on 11/03/25 | 5.67 on 10/10/25 | 17.39 on 10/24/25 | 4.29 on 10/07/25 |
| 6-Month | |||||
| %Chg | +27.05% since 07/05/24 | +39.67% since 06/06/25 | +38.89% since 06/06/25 | +14.11% since 06/05/25 | -6.40% since 06/06/25 |
| Low | 12.10 on 08/05/24 | 83.39 on 06/20/25 | 3.26 on 06/09/25 | 12.34 on 11/21/25 | 1.83 on 08/20/25 |
| High | 19.00 on 12/09/24 | 123.01 on 11/03/25 | 5.67 on 10/10/25 | 17.39 on 10/24/25 | 4.29 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 350,780 | 18,628,488 | 4,540,000 | 281,168 | 221,949 |
| Shares Outstanding, K | 20,079 | 158,150 | 1,000,000 | 19,311 | 80,126 |
| Annual Sales | 258,120,000 | 4,554,900,000 | 18,630,740,000 | 372,770,000 | 5,750,000 |
| Annual Net Income | -17,680,000 | 631,530,000 | -1,793,820,000 | 16,180,000 | -73,540,000 |
| Last Quarter Sales | 94,360,000 | 1,186,060,000 | 3,910,870,000 | 80,460,000 | 1,160,000 |
| Last Quarter Net Income | 3,410,000 | 170,670,000 | 606,070,000 | 1,720,000 | -7,350,000 |
| 60-Month Beta | 2.07 | 1.09 | 1.54 | 2.17 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/24 | 1.45 on 10/28/25 | 0.62 on 08/14/25 | 0.08 on 11/06/25 | -0.09 on 11/13/25 |
| Latest Earnings Date | 11/07/24 | 01/27/26 | 12/11/25 | 11/06/25 | 11/13/25 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.46 | 26.07 | 0.00 | 15.79 | 0.00 |