Hawaiian Electric Industries (HE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HE | NEE | SO | DUK | NGG |
| Company | Hawaiian Electric Industries | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.93 | 91.71 | 96.79 | 129.50 | 90.59 |
| High | 14.99 | 92.14 | 97.14 | 130.69 | 91.31 |
| Low | 14.72 | 91.06 | 95.90 | 128.55 | 89.73 |
| Latest | 14.77 | 91.54 | 96.27 | 129.69 | 89.85 |
| Change | -0.38 | -0.47 | -0.98 | -1.39 | -0.56 |
| % Change | -2.51% | -0.51% | -1.01% | -1.06% | -0.62% |
| Volume | 2,142,000 | 7,485,900 | 4,194,000 | 8,176,600 | 2,044,900 |
| 20-Day Average Volume | 2,647,875 | 10,611,021 | 7,477,730 | 5,150,035 | 1,438,290 |
| Previous Close | 15.15 | 92.01 | 97.25 | 131.08 | 90.41 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.85 | 92.49 | 95.10 | 128.67 | 91.35 |
| 20-Day Raw Stochastic | 17.51% | 34.18% | 79.05% | 75.69% | 29.77% |
| 20-Day Relative Strength | 46.03 | 55.33 | 60.02 | 60.87 | 57.05 |
| Weighted Alpha | +38.26 | +29.55 | +8.14 | +10.32 | +43.24 |
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 40% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.15% since 03/03/26 | -1.13% since 03/03/26 | -0.54% since 03/03/26 | -1.32% since 03/03/26 | -0.98% since 03/03/26 |
| Low | 14.28 on 03/09/26 | 89.65 on 03/09/26 | 95.90 on 03/10/26 | 128.55 on 03/10/26 | 88.53 on 03/09/26 |
| High | 16.33 on 03/04/26 | 93.10 on 03/04/26 | 98.07 on 03/04/26 | 132.65 on 03/04/26 | 91.31 on 03/10/26 |
| 1-Month | |||||
| %Chg | -11.56% since 02/10/26 | +0.78% since 02/10/26 | +6.12% since 02/10/26 | +4.89% since 02/10/26 | +1.23% since 02/10/26 |
| Low | 14.28 on 03/09/26 | 89.65 on 03/09/26 | 90.15 on 02/11/26 | 122.92 on 02/11/26 | 88.53 on 03/09/26 |
| High | 16.99 on 02/17/26 | 95.91 on 02/25/26 | 98.07 on 03/04/26 | 132.65 on 03/04/26 | 94.64 on 02/27/26 |
| 3-Month | |||||
| %Chg | +23.08% since 12/10/25 | +12.64% since 12/10/25 | +14.50% since 12/10/25 | +13.76% since 12/10/25 | +20.38% since 12/10/25 |
| Low | 11.22 on 12/22/25 | 78.36 on 01/07/26 | 84.26 on 12/12/25 | 113.99 on 12/11/25 | 74.49 on 12/11/25 |
| High | 17.38 on 02/06/26 | 95.91 on 02/25/26 | 98.07 on 03/04/26 | 132.65 on 03/04/26 | 94.64 on 02/27/26 |
| 6-Month | |||||
| %Chg | +22.78% since 09/10/25 | +28.86% since 09/10/25 | +5.14% since 09/10/25 | +6.87% since 09/10/25 | +27.12% since 09/10/25 |
| Low | 10.79 on 10/10/25 | 69.37 on 09/18/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 69.99 on 09/18/25 |
| High | 17.38 on 02/06/26 | 95.91 on 02/25/26 | 100.83 on 10/16/25 | 132.65 on 03/04/26 | 94.64 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,615,193 | 191,704,864 | 107,082,464 | 101,937,120 | 89,714,656 |
| Shares Outstanding, K | 172,620 | 2,083,522 | 1,101,105 | 777,671 | 992,309 |
| Annual Sales | 3,086,900,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 23,446,650,000 |
| Annual Net Income | 126,280,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,702,370,000 |
| Last Quarter Sales | 805,820,000 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 41,360,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 407,902,000 |
| 60-Month Beta | 0.62 | 0.75 | 0.44 | 0.50 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/07/25 | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | N/A |
| Latest Earnings Date | 05/08/26 | 04/22/26 | 05/07/26 | 05/05/26 | 05/29/25 |
| Most Recent Dividend | 0.360 on 08/17/23 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 1.056 on 11/21/25 |
| Next Ex-Dividends Date | 08/17/23 | 02/27/26 | 02/17/26 | 02/13/26 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.35 | 24.53 | 22.72 | 20.97 | 0.00 |