Hyperdynamics Corp (HDYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDYN | EOG | LNG | FANG | VG |
| Company | Hyperdynamics Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0352 | 139.59 | 263.86 | 193.59 | 13.17 |
| High | 0.0410 | 140.48 | 267.35 | 193.88 | 13.55 |
| Low | 0.0351 | 136.58 | 260.74 | 188.21 | 13.10 |
| Latest | 0.0355 | 138.01 | 265.03 | 190.69 | 13.23 |
| Change | +0.0003 | -1.60 | +1.74 | -0.91 | -0.13 |
| % Change | +0.85% | -1.15% | +0.66% | -0.47% | -0.97% |
| Volume | 333,700 | 2,896,200 | 1,759,900 | 2,032,100 | 13,713,100 |
| 20-Day Average Volume | 314,915 | 4,257,535 | 2,357,180 | 2,511,965 | 14,255,785 |
| Previous Close | 0.0352 | 139.61 | 263.29 | 191.60 | 13.36 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1064 | 133.17 | 244.02 | 182.88 | 11.51 |
| 20-Day Raw Stochastic | 0.45% | 81.26% | 94.68% | 86.59% | 90.27% |
| 20-Day Relative Strength | 25.77 | 53.69 | 63.51 | 52.33 | 56.94 |
| Weighted Alpha | -67.63 | +21.07 | +15.41 | +34.08 | -1.30 |
| Today's Opinion | N/A | 64% Buy | 72% Buy | 40% Buy | 56% Buy |
| Previous Opinion | N/A | 64% Buy | 56% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | N/A | 64% Buy | 24% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.62% since 12/21/17 | +2.58% since 07/07/26 | +3.93% since 07/07/26 | +5.61% since 07/07/26 | +14.15% since 07/07/26 |
| Low | 0.0350 on 12/26/17 | 132.55 on 07/10/26 | 254.19 on 07/08/26 | 180.74 on 07/10/26 | 11.98 on 07/08/26 |
| High | 0.0840 on 12/22/17 | 140.48 on 07/14/26 | 267.35 on 07/14/26 | 193.88 on 07/14/26 | 13.55 on 07/14/26 |
| 1-Month | |||||
| %Chg | -74.64% since 11/28/17 | +1.00% since 06/12/26 | +9.84% since 06/12/26 | -0.75% since 06/12/26 | +1.15% since 06/12/26 |
| Low | 0.0350 on 12/26/17 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 |
| High | 0.1472 on 12/12/17 | 140.48 on 07/14/26 | 267.35 on 07/14/26 | 193.88 on 07/14/26 | 13.55 on 07/14/26 |
| 3-Month | |||||
| %Chg | -76.33% since 09/28/17 | +3.31% since 04/14/26 | +2.06% since 04/14/26 | +2.24% since 04/14/26 | +5.76% since 04/14/26 |
| Low | 0.0350 on 12/26/17 | 124.31 on 04/17/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 |
| High | 0.1700 on 10/06/17 | 145.70 on 05/20/26 | 275.45 on 04/30/26 | 214.51 on 05/04/26 | 14.95 on 05/19/26 |
| 6-Month | |||||
| %Chg | -97.74% since 06/28/17 | +24.63% since 01/14/26 | +32.70% since 01/14/26 | +24.04% since 01/14/26 | +67.05% since 01/14/26 |
| Low | 0.0350 on 12/26/17 | 104.27 on 01/16/26 | 196.48 on 01/15/26 | 148.25 on 01/20/26 | 7.68 on 01/15/26 |
| High | 2.4400 on 07/03/17 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,263 | 73,508,128 | 55,537,564 | 53,643,576 | 32,868,056 |
| Shares Outstanding, K | 35,570 | 532,629 | 209,552 | 281,313 | 2,484,358 |
| Annual Sales | 0 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 13,769,000,000 |
| Annual Net Income | -21,530,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,733,000,000 |
| Last Quarter Sales | N/A | 6,921,000,000 | 5,868,000,000 | 4,240,000,000 | 4,599,000,000 |
| Last Quarter Net Income | N/A | 1,980,000,000 | -3,502,000,000 | 25,000,000 | 625,000,000 |
| 60-Month Beta | 1.89 | 0.25 | -0.01 | 0.42 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 05/05/26 | 4.77 on 05/07/26 | 4.23 on 05/04/26 | 0.19 on 05/12/26 |
| Earnings Date | 01/01/18 | 08/04/26 | 08/06/26 | 08/03/26 | 08/10/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 0.555 on 05/11/26 | 1.100 on 05/14/26 | 0.018 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/11/26 | 05/14/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.04 | 13.37 | 16.35 | 14.84 |