Hyperdynamics Corp (HDYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDYN | MXC | BRN | ||
| Company | Hyperdynamics Corp | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0352 | 9.01 | 1.0900 | ||
| High | 0.0410 | 9.26 | 1.0901 | ||
| Low | 0.0351 | 8.80 | 1.0900 | ||
| Latest | 0.0355 | 8.80 | 1.0900 | ||
| Change | +0.0003 | -0.32 | unch | ||
| % Change | +0.85% | -3.51% | unch | ||
| Volume | 333,700 | 14,100 | 29,264 | ||
| 20-Day Average Volume | 314,915 | 11,815 | 101,758 | ||
| Previous Close | 0.0352 | 9.12 | 1.0900 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1064 | 9.12 | 1.1015 | ||
| 20-Day Raw Stochastic | 0.45% | 4.00% | 50.00% | ||
| 20-Day Relative Strength | 25.77 | 43.58 | 48.23 | ||
| Weighted Alpha | -67.63 | -24.80 | -19.57 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.62% since 12/21/17 | -0.51% since 05/27/26 | +3.81% since 05/28/26 | ||
| Low | 0.0350 on 12/26/17 | 8.75 on 06/02/26 | 1.0200 on 05/29/26 | ||
| High | 0.0840 on 12/22/17 | 9.55 on 06/01/26 | 1.1100 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -74.64% since 11/28/17 | -6.88% since 05/01/26 | -4.39% since 05/04/26 | ||
| Low | 0.0350 on 12/26/17 | 8.75 on 06/02/26 | 1.0200 on 05/29/26 | ||
| High | 0.1472 on 12/12/17 | 10.50 on 05/04/26 | 1.1600 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -76.33% since 09/28/17 | -31.30% since 03/03/26 | -9.17% since 03/04/26 | ||
| Low | 0.0350 on 12/26/17 | 8.75 on 06/02/26 | 0.9750 on 04/10/26 | ||
| High | 0.1700 on 10/06/17 | 16.15 on 03/09/26 | 1.3700 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -97.74% since 06/28/17 | +0.57% since 12/03/25 | -6.03% since 12/04/25 | ||
| Low | 0.0350 on 12/26/17 | 8.36 on 12/08/25 | 0.9207 on 02/18/26 | ||
| High | 2.4400 on 07/03/17 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,263 | 18,005 | 15,692 | ||
| Shares Outstanding, K | 35,570 | 2,046 | 14,396 | ||
| Annual Sales | 0 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | -21,530,000 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | N/A | 1,380,000 | 2,540,000 | ||
| Last Quarter Net Income | N/A | 50,000 | -1,150,000 | ||
| 60-Month Beta | 1.89 | 0.33 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 02/10/26 | -0.09 on 05/21/26 | ||
| Earnings Date | 01/01/18 | 06/26/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.20 | 0.00 | ||