Hyperdynamics Corp (HDYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDYN | MXC | BRN | ||
| Company | Hyperdynamics Corp | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0352 | 8.65 | 0.9900 | ||
| High | 0.0410 | 8.65 | 1.0600 | ||
| Low | 0.0351 | 8.04 | 0.9900 | ||
| Latest | 0.0355 | 8.45 | 1.0300 | ||
| Change | +0.0003 | -0.09 | -0.0300 | ||
| % Change | +0.85% | -1.05% | -2.83% | ||
| Volume | 333,700 | 3,600 | 96,900 | ||
| 20-Day Average Volume | 314,915 | 8,200 | 50,560 | ||
| Previous Close | 0.0352 | 8.54 | 1.0600 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1064 | 8.00 | 1.0260 | ||
| 20-Day Raw Stochastic | 0.45% | 73.85% | 45.45% | ||
| 20-Day Relative Strength | 25.77 | 49.74 | 47.20 | ||
| Weighted Alpha | -67.63 | -14.18 | -13.17 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.62% since 12/21/17 | +4.32% since 07/07/26 | +3.00% since 07/07/26 | ||
| Low | 0.0350 on 12/26/17 | 7.83 on 07/09/26 | 0.9900 on 07/14/26 | ||
| High | 0.0840 on 12/22/17 | 8.80 on 07/13/26 | 1.0900 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -74.64% since 11/28/17 | +0.60% since 06/12/26 | -3.74% since 06/12/26 | ||
| Low | 0.0350 on 12/26/17 | 7.16 on 06/25/26 | 0.9800 on 07/06/26 | ||
| High | 0.1472 on 12/12/17 | 8.80 on 07/13/26 | 1.0900 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -76.33% since 09/28/17 | -6.11% since 04/14/26 | -1.90% since 04/14/26 | ||
| Low | 0.0350 on 12/26/17 | 7.16 on 06/25/26 | 0.9800 on 07/06/26 | ||
| High | 0.1700 on 10/06/17 | 10.50 on 05/04/26 | 1.1850 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -97.74% since 06/28/17 | -21.76% since 01/14/26 | -10.43% since 01/14/26 | ||
| Low | 0.0350 on 12/26/17 | 7.16 on 06/25/26 | 0.9207 on 02/18/26 | ||
| High | 2.4400 on 07/03/17 | 16.48 on 03/03/26 | 1.3900 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,263 | 17,289 | 14,828 | ||
| Shares Outstanding, K | 35,570 | 2,046 | 14,396 | ||
| Annual Sales | 0 | 6,560,000 | 13,700,000 | ||
| Annual Net Income | -21,530,000 | 1,310,000 | -7,100,000 | ||
| Last Quarter Sales | N/A | 1,630,000 | 2,540,000 | ||
| Last Quarter Net Income | N/A | 690,000 | -1,150,000 | ||
| 60-Month Beta | 1.89 | 0.33 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 06/29/26 | -0.09 on 05/21/26 | ||
| Earnings Date | 01/01/18 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/15/26 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.56 | 0.00 | ||