Hyperdynamics Corp (HDYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDYN | MXC | BRN | ||
| Company | Hyperdynamics Corp | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0352 | 10.98 | 1.0000 | ||
| High | 0.0410 | 10.98 | 1.0199 | ||
| Low | 0.0351 | 10.51 | 1.0000 | ||
| Latest | 0.0355 | 10.51 | 1.0100 | ||
| Change | +0.0003 | -0.14 | unch | ||
| % Change | +0.85% | -1.30% | unch | ||
| Volume | 333,700 | 800 | 14,600 | ||
| 20-Day Average Volume | 314,915 | 10,610 | 171,910 | ||
| Previous Close | 0.0352 | 10.65 | 1.0100 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1064 | 10.77 | 1.0338 | ||
| 20-Day Raw Stochastic | 0.45% | 52.39% | 27.97% | ||
| 20-Day Relative Strength | 25.77 | 50.15 | 46.09 | ||
| Weighted Alpha | -67.63 | -20.30 | -38.84 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Previous Opinion | N/A | 88% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.62% since 12/21/17 | -5.93% since 02/18/26 | +1.10% since 02/18/26 | ||
| Low | 0.0350 on 12/26/17 | 10.05 on 02/20/26 | 0.9700 on 02/24/26 | ||
| High | 0.0840 on 12/22/17 | 11.85 on 02/19/26 | 1.1400 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -74.64% since 11/28/17 | +3.01% since 01/23/26 | -9.01% since 01/23/26 | ||
| Low | 0.0350 on 12/26/17 | 8.65 on 02/05/26 | 0.9207 on 02/18/26 | ||
| High | 0.1472 on 12/12/17 | 12.20 on 01/29/26 | 1.2400 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -76.33% since 09/28/17 | +17.87% since 11/25/25 | -16.53% since 11/25/25 | ||
| Low | 0.0350 on 12/26/17 | 8.36 on 12/08/25 | 0.9207 on 02/18/26 | ||
| High | 0.1700 on 10/06/17 | 13.94 on 01/13/26 | 1.4000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -97.74% since 06/28/17 | +28.09% since 08/25/25 | -13.68% since 08/25/25 | ||
| Low | 0.0350 on 12/26/17 | 8.05 on 08/27/25 | 0.9207 on 02/18/26 | ||
| High | 2.4400 on 07/03/17 | 13.94 on 01/13/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,263 | 21,787 | 12,663 | ||
| Shares Outstanding, K | 35,570 | 2,046 | 12,538 | ||
| Annual Sales | 0 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | -21,530,000 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | N/A | 1,380,000 | 2,460,000 | ||
| Last Quarter Net Income | N/A | 50,000 | -2,430,000 | ||
| 60-Month Beta | 1.89 | 0.36 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 11/12/25 | -0.24 on 12/19/25 | ||
| Latest Earnings Date | 01/01/18 | 06/26/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.83 | 0.00 | ||