Hyperdynamics Corp (HDYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDYN | VOC | MXC | ||
| Company | Hyperdynamics Corp | Voc Energy Trust | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.0352 | 3.36 | 9.52 | ||
| High | 0.0410 | 3.36 | 10.13 | ||
| Low | 0.0351 | 3.21 | 9.27 | ||
| Last | 0.0355 | 3.24 | 9.78 | ||
| Change | +0.0003 | -0.13 | +0.20 | ||
| Percent Change | +0.85% | -3.86% | +2.09% | ||
| Volume | 333,700 | 52,100 | 30,200 | ||
| 20-Day Average Volume | 314,915 | 117,620 | 17,220 | ||
| Previous | 0.0352 | 3.37 | 9.58 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1064 | 3.17 | 9.35 | ||
| 20-Day Raw Stochastic | 0.45% | 62.32% | 67.66% | ||
| 20-Day Relative Strength | 25.77 | 52.31 | 58.04 | ||
| Weighted Alpha | -67.63 | +16.90 | +3.59 | ||
| Today's Opinion | N/A | 56% Buy | 24% Buy | ||
| Yesterday's Opinion | N/A | 56% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.62% since 12/21/17 | -4.14% since 08/19/26 | -0.91% since 08/19/26 | ||
| Low | 0.0350 on 12/26/17 | 3.21 on 08/26/26 | 8.65 on 08/25/26 | ||
| High | 0.0840 on 12/22/17 | 3.45 on 08/21/26 | 10.19 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -74.64% since 11/28/17 | -4.14% since 07/24/26 | +6.82% since 07/24/26 | ||
| Low | 0.0350 on 12/26/17 | 2.81 on 07/30/26 | 8.41 on 07/28/26 | ||
| High | 0.1472 on 12/12/17 | 3.50 on 08/14/26 | 10.32 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -76.33% since 09/28/17 | +4.52% since 05/26/26 | +8.67% since 05/26/26 | ||
| Low | 0.0350 on 12/26/17 | 2.63 on 06/24/26 | 7.16 on 06/25/26 | ||
| High | 0.1700 on 10/06/17 | 3.50 on 08/14/26 | 10.32 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -97.74% since 06/28/17 | +6.93% since 02/26/26 | -9.53% since 02/26/26 | ||
| Low | 0.0350 on 12/26/17 | 2.63 on 06/24/26 | 7.16 on 06/25/26 | ||
| High | 2.4400 on 07/03/17 | 3.84 on 03/09/26 | 16.48 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,263 | 57,290 | 19,601 | ||
| Shares Outstanding, K | 35,570 | 17,000 | 2,046 | ||
| Annual Sales, $M | 0 | 8,620,000 | 6,560,000 | ||
| Annual Net Income, $M | -21,530,000 | 7,400,000 | 1,310,000 | ||
| Last Qtr Sales, $M | N/A | 1,700,000 | 1,980,000 | ||
| Last Qtr Income, $M | N/A | 1,620,000 | 500,000 | ||
| 60-Month Beta | 1.89 | 0.12 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 08/10/26 | 0.24 on 08/12/26 | ||
| Latest Earnings Date | 01/01/18 | 11/09/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.280 on 07/30/26 | 0.100 on 06/15/26 | ||
| Next Ex-Dividend Date | N/A | 07/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.32 | 12.92 | ||