Hyperdynamics Corp (HDYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDYN | EOG | LNG | FANG | DVN |
| Company | Hyperdynamics Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0352 | 144.00 | 275.19 | 197.93 | 46.21 |
| High | 0.0410 | 146.83 | 284.52 | 202.00 | 47.40 |
| Low | 0.0351 | 143.65 | 274.00 | 196.65 | 46.16 |
| Last | 0.0355 | 144.84 | 284.08 | 199.84 | 46.83 |
| Change | +0.0003 | -1.99 | +5.28 | -0.05 | -0.08 |
| Percent Change | +0.85% | -1.36% | +1.89% | -0.03% | -0.17% |
| Volume | 333,700 | 2,827,200 | 1,456,600 | 1,414,500 | 6,341,100 |
| 20-Day Average Volume | 314,915 | 2,820,705 | 1,482,605 | 1,776,870 | 10,529,690 |
| Previous | 0.0352 | 146.83 | 278.80 | 199.89 | 46.91 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1064 | 144.64 | 268.32 | 200.63 | 45.80 |
| 20-Day Raw Stochastic | 0.45% | 56.33% | 98.70% | 46.86% | 62.37% |
| 20-Day Relative Strength | 25.77 | 52.25 | 62.49 | 51.25 | 54.77 |
| Weighted Alpha | -67.63 | +21.58 | +26.35 | +34.19 | +29.12 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.62% since 12/21/17 | -3.10% since 08/19/26 | +3.57% since 08/19/26 | -4.18% since 08/19/26 | -2.82% since 08/19/26 |
| Low | 0.0350 on 12/26/17 | 143.65 on 08/26/26 | 274.00 on 08/26/26 | 196.65 on 08/26/26 | 46.16 on 08/26/26 |
| High | 0.0840 on 12/22/17 | 153.67 on 08/20/26 | 284.52 on 08/26/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 1-Month | |||||
| %Chg | -74.64% since 11/28/17 | -1.06% since 07/24/26 | +5.32% since 07/24/26 | -2.36% since 07/24/26 | +3.97% since 07/24/26 |
| Low | 0.0350 on 12/26/17 | 133.45 on 08/07/26 | 249.61 on 07/28/26 | 184.79 on 08/07/26 | 42.04 on 08/05/26 |
| High | 0.1472 on 12/12/17 | 153.67 on 08/20/26 | 284.52 on 08/26/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 3-Month | |||||
| %Chg | -76.33% since 09/28/17 | +6.34% since 05/26/26 | +21.38% since 05/26/26 | +2.41% since 05/26/26 | +3.74% since 05/26/26 |
| Low | 0.0350 on 12/26/17 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 39.99 on 07/02/26 |
| High | 0.1700 on 10/06/17 | 153.67 on 08/20/26 | 284.52 on 08/26/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 6-Month | |||||
| %Chg | -97.74% since 06/28/17 | +19.57% since 02/26/26 | +22.18% since 02/26/26 | +19.68% since 02/26/26 | +9.77% since 02/26/26 |
| Low | 0.0350 on 12/26/17 | 120.48 on 02/27/26 | 223.70 on 06/18/26 | 167.45 on 02/27/26 | 39.99 on 07/02/26 |
| High | 2.4400 on 07/03/17 | 153.67 on 08/20/26 | 300.89 on 03/30/26 | 216.90 on 08/20/26 | 52.71 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,263 | 77,016,592 | 57,581,676 | 55,973,996 | 51,601,000 |
| Shares Outstanding, K | 35,570 | 524,529 | 206,534 | 280,024 | 1,100,000 |
| Annual Sales, $M | 0 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 17,188,000,000 |
| Annual Net Income, $M | -21,530,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,642,000,000 |
| Last Qtr Sales, $M | N/A | 8,620,000,000 | 5,732,000,000 | 5,562,000,000 | 7,417,000,000 |
| Last Qtr Income, $M | N/A | 2,724,000,000 | 3,068,000,000 | 1,882,000,000 | 1,911,000,000 |
| 60-Month Beta | 1.89 | 0.25 | -0.01 | 0.43 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.07 on 08/04/26 | 3.02 on 08/06/26 | 6.48 on 08/03/26 | 1.57 on 08/04/26 |
| Latest Earnings Date | 01/01/18 | 11/05/26 | 10/29/26 | 11/02/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.020 on 07/17/26 | 0.555 on 08/10/26 | 1.100 on 08/13/26 | 0.320 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 10/16/26 | 08/10/26 | 08/13/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.16 | 18.22 | 13.24 | 10.79 |