Health Discovery Corp (HDVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDVY | BDRX | BBLG | ||
| Company | Health Discovery Corp | Biodexa Pharmaceuticals Plc ADR | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1800 | 2.09 | ||
| High | 0.0001 | 1.1800 | 3.15 | ||
| Low | 0.0001 | 1.0800 | 2.05 | ||
| Last | 0.0001 | 1.1300 | 2.27 | ||
| Change | unch | +0.0300 | -0.03 | ||
| % Change | unch | +2.73% | -1.30% | ||
| Volume | 102,200 | 194,349 | 851,030 | ||
| 20-Day Average Volume | 79,320 | 3,972,417 | 89,727 | ||
| Previous Close | 0.0001 | 1.1000 | 2.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.0357 | 1.76 | ||
| 20-Day Raw Stochastic | 0.00% | 42.99% | 47.93% | ||
| 20-Day Relative Strength | 43.95% | 50.72% | 58.63% | ||
| Weighted Alpha | -4.53 | -91.92 | -74.55 | ||
| Today's Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/24/24 | +13.00% since 05/08/24 | +25.41% since 05/08/24 | ||
| Low | 0.0001 on 03/13/24 | 0.9199 on 05/10/24 | 1.77 on 05/10/24 | ||
| High | 0.0001 on 03/13/24 | 1.1800 on 05/15/24 | 3.15 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | unch since 02/08/24 | +37.14% since 04/15/24 | +40.99% since 04/15/24 | ||
| Low | 0.0001 on 03/13/24 | 0.6700 on 04/25/24 | 1.46 on 04/24/24 | ||
| High | 0.0001 on 03/13/24 | 1.7400 on 04/26/24 | 3.15 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | unch since 12/13/23 | -28.93% since 02/15/24 | -41.04% since 02/15/24 | ||
| Low | 0.0001 on 03/13/24 | 0.6700 on 04/25/24 | 1.46 on 04/24/24 | ||
| High | 0.0002 on 12/21/23 | 2.0000 on 03/28/24 | 4.49 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | unch since 09/11/23 | -55.91% since 11/15/23 | -47.75% since 11/15/23 | ||
| Low | 0.0001 on 03/13/24 | 0.6700 on 04/25/24 | 1.46 on 04/24/24 | ||
| High | 0.0100 on 10/16/23 | 8.8100 on 11/27/23 | 10.56 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42 | 1,416 | 1,229 | ||
| Shares Outstanding, K | 420,334 | 1,287 | 534 | ||
| Annual Sales | 0 | 410,000 | 0 | ||
| Annual Net Income | -760,000 | -7,660,000 | -8,950,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -500,000 | N/A | -1,550,000 | ||
| 60-Month Beta | 0.85 | 1.53 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -4.88 on 11/14/23 | ||
| Latest Earnings Date | 09/30/22 | 04/26/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||