Health Discovery Corp (HDVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDVY | SBFM | CUVL | ||
| Company | Health Discovery Corp | Sunshine Biopharma | Clinuvel Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.3600 | 6.81 | ||
| High | 0.0001 | 1.4700 | 6.81 | ||
| Low | 0.0001 | 1.3200 | 6.72 | ||
| Last | 0.0001 | 1.4000 | 6.72 | ||
| Change | unch | +0.0700 | +0.22 | ||
| Percent Change | unch | +5.26% | +3.38% | ||
| Volume | 35,000 | 253,100 | 2,800 | ||
| 20-Day Average Volume | 48,730 | 255,230 | 6,185 | ||
| Previous | 0.0001 | 1.3300 | 6.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.5955 | 7.00 | ||
| 20-Day Raw Stochastic | 50.00% | 29.27% | 26.33% | ||
| 20-Day Relative Strength | 50.00 | 32.12 | 46.93 | ||
| Weighted Alpha | N/A | -74.06 | -15.27 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/01/26 | +13.82% since 07/30/26 | -2.97% since 07/30/26 | ||
| Low | 0.0001 on 08/06/26 | 1.1200 on 08/03/26 | 6.20 on 08/03/26 | ||
| High | 0.0001 on 08/06/26 | 1.5200 on 08/04/26 | 7.11 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/02/26 | -35.78% since 07/06/26 | -7.89% since 07/06/26 | ||
| Low | 0.0001 on 08/06/26 | 1.1000 on 07/30/26 | 6.20 on 08/03/26 | ||
| High | 0.0001 on 08/06/26 | 2.1499 on 07/08/26 | 8.19 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/04/26 | -87.04% since 05/06/26 | -4.76% since 05/05/26 | ||
| Low | 0.0001 on 08/06/26 | 1.1000 on 07/30/26 | 5.98 on 05/19/26 | ||
| High | 0.0001 on 08/06/26 | 23.2000 on 05/18/26 | 8.19 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | unch since 02/03/26 | -88.33% since 02/06/26 | -17.90% since 02/06/26 | ||
| Low | 0.0001 on 08/06/26 | 1.1000 on 07/30/26 | 5.98 on 05/19/26 | ||
| High | 0.0002 on 04/06/26 | 23.2000 on 05/18/26 | 8.52 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39 | 666 | 0 | ||
| Shares Outstanding, K | 388,650 | 501 | 0 | ||
| Annual Sales, $M | 0 | 36,310,000 | 95,017,570 | ||
| Annual Net Income, $M | -760,000 | -5,980,000 | 36,172,518 | ||
| Last Qtr Sales, $M | N/A | 8,090,000 | N/A | ||
| Last Qtr Income, $M | N/A | -1,240,000 | N/A | ||
| 60-Month Beta | 0.19 | 1.16 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.50 on 05/13/26 | N/A | ||
| Latest Earnings Date | 09/30/22 | 08/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||