HD Supply Hlds Cmm (HDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDS | FAST | MSM | ||
| Company | HD Supply Hlds Cmm | Fastenal Company | Msc Industrial Direct Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 55.93 | 47.50 | 117.72 | ||
| High | 56.08 | 47.74 | 118.52 | ||
| Low | 55.90 | 47.06 | 116.75 | ||
| Latest | 55.99 | 47.37 | 117.57 | ||
| Change | +0.12 | +0.91 | +0.36 | ||
| % Change | +0.21% | +1.96% | +0.31% | ||
| Volume | 2,879,500 | 712,529 | 15,635 | ||
| 20-Day Average Volume | 5,303,535 | 6,286,109 | 705,170 | ||
| Previous Close | 55.87 | 46.46 | 117.21 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.85 | 44.28 | 108.28 | ||
| 20-Day Raw Stochastic | 95.73% | 92.03% | 100.00% | ||
| 20-Day Relative Strength | 79.15 | 61.71 | 74.76 | ||
| Weighted Alpha | +50.00 | +12.90 | +53.82 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/16/20 | +5.67% since 05/28/26 | +7.04% since 05/28/26 | ||
| Low | 55.60 on 12/18/20 | 43.26 on 06/01/26 | 107.49 on 06/01/26 | ||
| High | 56.08 on 12/23/20 | 47.68 on 06/04/26 | 117.50 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 11/23/20 | +5.39% since 05/04/26 | +16.11% since 05/04/26 | ||
| Low | 53.97 on 12/15/20 | 42.91 on 05/21/26 | 100.63 on 05/05/26 | ||
| High | 56.08 on 12/23/20 | 47.68 on 06/04/26 | 117.50 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +43.79% since 09/23/20 | +1.87% since 03/04/26 | +28.36% since 03/04/26 | ||
| Low | 38.50 on 09/24/20 | 42.91 on 05/21/26 | 85.15 on 03/20/26 | ||
| High | 56.08 on 12/23/20 | 49.67 on 04/10/26 | 117.50 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +62.81% since 06/23/20 | +13.29% since 12/04/25 | +42.53% since 12/04/25 | ||
| Low | 32.40 on 07/09/20 | 39.86 on 01/02/26 | 78.80 on 01/07/26 | ||
| High | 56.08 on 12/23/20 | 49.67 on 04/10/26 | 117.50 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,687,352 | 53,337,704 | 6,544,302 | ||
| Shares Outstanding, K | 155,159 | 1,148,035 | 55,834 | ||
| Annual Sales | 6,146,000,000 | 8,200,500,000 | 3,769,520,000 | ||
| Annual Net Income | 452,000,000 | 1,258,400,000 | 199,330,000 | ||
| Last Quarter Sales | 827,500,000 | 2,201,700,000 | 917,770,000 | ||
| Last Quarter Net Income | 1,608,200,000 | 339,700,000 | 42,480,000 | ||
| 60-Month Beta | 1.40 | 0.73 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 12/04/20 | 0.30 on 04/13/26 | 0.82 on 04/01/26 | ||
| Earnings Date | 03/16/21 | 07/13/26 | 07/07/26 | ||
| Most Recent Dividend | N/A | 0.240 on 04/28/26 | 0.870 on 04/08/26 | ||
| Next Ex-Dividends Date | N/A | 04/28/26 | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 39.24 | 28.94 | ||