HD Supply Hlds Cmm (HDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDS | FAST | MSM | ||
| Company | HD Supply Hlds Cmm | Fastenal Company | Msc Industrial Direct Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 55.93 | 50.85 | 118.51 | ||
| High | 56.08 | 51.46 | 119.88 | ||
| Low | 55.90 | 50.62 | 118.02 | ||
| Last | 55.99 | 51.26 | 119.81 | ||
| Change | +0.12 | +0.60 | +2.11 | ||
| Percent Change | +0.21% | +1.18% | +1.79% | ||
| Volume | 2,879,500 | 4,752,400 | 627,800 | ||
| 20-Day Average Volume | 5,303,535 | 7,753,050 | 638,605 | ||
| Previous | 55.87 | 50.66 | 117.70 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.85 | 50.17 | 122.69 | ||
| 20-Day Raw Stochastic | 95.73% | 74.79% | 20.22% | ||
| 20-Day Relative Strength | 79.15 | 60.87 | 47.92 | ||
| Weighted Alpha | +50.00 | +10.08 | +38.02 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/16/20 | +0.47% since 08/14/26 | -3.24% since 08/14/26 | ||
| Low | 55.60 on 12/18/20 | 50.38 on 08/20/26 | 117.11 on 08/20/26 | ||
| High | 56.08 on 12/23/20 | 52.05 on 08/19/26 | 125.72 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 11/23/20 | +13.89% since 07/21/26 | -5.24% since 07/21/26 | ||
| Low | 53.97 on 12/15/20 | 45.01 on 07/22/26 | 117.11 on 08/20/26 | ||
| High | 56.08 on 12/23/20 | 52.92 on 08/11/26 | 130.46 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +43.79% since 09/23/20 | +17.76% since 05/21/26 | +13.05% since 05/21/26 | ||
| Low | 38.50 on 09/24/20 | 43.23 on 05/22/26 | 105.00 on 05/22/26 | ||
| High | 56.08 on 12/23/20 | 52.92 on 08/11/26 | 130.46 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +62.81% since 06/23/20 | +10.90% since 02/20/26 | +27.65% since 02/20/26 | ||
| Low | 32.40 on 07/09/20 | 42.91 on 05/21/26 | 85.15 on 03/20/26 | ||
| High | 56.08 on 12/23/20 | 52.92 on 08/11/26 | 130.46 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,687,352 | 58,820,752 | 6,690,910 | ||
| Shares Outstanding, K | 155,159 | 1,147,498 | 55,846 | ||
| Annual Sales, $M | 6,146,000,000 | 8,200,500,000 | 3,769,520,000 | ||
| Annual Net Income, $M | 452,000,000 | 1,258,400,000 | 199,330,000 | ||
| Last Qtr Sales, $M | 827,500,000 | 2,386,900,000 | 1,047,080,000 | ||
| Last Qtr Income, $M | 1,608,200,000 | 382,800,000 | 80,360,000 | ||
| 60-Month Beta | 1.40 | 0.72 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 12/04/20 | 0.33 on 07/14/26 | 1.43 on 07/01/26 | ||
| Latest Earnings Date | 03/16/21 | 10/12/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | 0.260 on 07/28/26 | 0.870 on 07/08/26 | ||
| Next Ex-Dividend Date | N/A | 07/28/26 | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 42.93 | 27.18 | ||