HD Supply Hlds Cmm (HDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDS | FAST | SITE | ||
| Company | HD Supply Hlds Cmm | Fastenal Company | Siteone Landscape Supply | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 55.93 | 45.71 | 145.33 | ||
| High | 56.08 | 45.79 | 145.99 | ||
| Low | 55.90 | 44.64 | 141.65 | ||
| Latest | 55.99 | 44.81 | 143.43 | ||
| Change | +0.12 | -0.89 | -0.24 | ||
| % Change | +0.21% | -1.95% | -0.17% | ||
| Volume | 2,879,500 | 5,665,164 | 562,886 | ||
| 20-Day Average Volume | 5,303,535 | 7,528,080 | 583,324 | ||
| Previous Close | 55.87 | 45.70 | 143.67 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.85 | 45.96 | 135.45 | ||
| 20-Day Raw Stochastic | 95.73% | 19.76% | 69.10% | ||
| 20-Day Relative Strength | 79.15 | 46.52 | 54.82 | ||
| Weighted Alpha | +50.00 | +7.90 | +21.65 | ||
| Today's Opinion | 100% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/16/20 | +0.75% since 04/15/26 | +3.46% since 04/15/26 | ||
| Low | 55.60 on 12/18/20 | 44.35 on 04/16/26 | 134.23 on 04/16/26 | ||
| High | 56.08 on 12/23/20 | 46.04 on 04/20/26 | 150.82 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 11/23/20 | +2.23% since 03/20/26 | +11.79% since 03/20/26 | ||
| Low | 53.97 on 12/15/20 | 43.52 on 04/15/26 | 123.83 on 04/02/26 | ||
| High | 56.08 on 12/23/20 | 49.67 on 04/10/26 | 150.82 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +43.79% since 09/23/20 | -0.10% since 01/22/26 | -4.02% since 01/22/26 | ||
| Low | 38.50 on 09/24/20 | 42.74 on 01/30/26 | 123.83 on 04/02/26 | ||
| High | 56.08 on 12/23/20 | 49.67 on 04/10/26 | 168.56 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +62.81% since 06/23/20 | +5.01% since 10/22/25 | +18.14% since 10/22/25 | ||
| Low | 32.40 on 07/09/20 | 38.97 on 11/21/25 | 120.13 on 12/05/25 | ||
| High | 56.08 on 12/23/20 | 49.67 on 04/10/26 | 168.56 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,687,352 | 52,465,200 | 6,366,447 | ||
| Shares Outstanding, K | 155,159 | 1,148,035 | 44,313 | ||
| Annual Sales | 6,146,000,000 | 8,200,500,000 | 4,704,800,000 | ||
| Annual Net Income | 452,000,000 | 1,258,400,000 | 155,400,000 | ||
| Last Quarter Sales | 827,500,000 | 2,201,700,000 | 1,045,600,000 | ||
| Last Quarter Net Income | 1,608,200,000 | 339,700,000 | -8,400,000 | ||
| 60-Month Beta | 1.40 | 0.84 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 12/04/20 | 0.30 on 04/13/26 | -0.20 on 02/11/26 | ||
| Latest Earnings Date | 03/16/21 | 07/13/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.240 on 01/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 39.96 | 44.08 | ||