HD Supply Hlds Cmm (HDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDS | GWW | SITE | ||
| Company | HD Supply Hlds Cmm | W.W. Grainger | Siteone Landscape Supply | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 55.93 | 924.14 | 146.33 | ||
| High | 56.08 | 929.60 | 150.90 | ||
| Low | 55.90 | 918.27 | 143.37 | ||
| Last | 55.99 | 923.90 | 150.36 | ||
| Change | +0.12 | +3.60 | +6.85 | ||
| % Change | +0.21% | +0.39% | +4.77% | ||
| Volume | 2,879,500 | 201,400 | 706,300 | ||
| 20-Day Average Volume | 5,303,535 | 262,330 | 350,615 | ||
| Previous Close | 55.87 | 920.30 | 143.51 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.85 | 957.24 | 163.29 | ||
| 20-Day Raw Stochastic | 95.73% | 5.93% | 33.60% | ||
| 20-Day Relative Strength | 79.15% | 39.00% | 39.77% | ||
| Weighted Alpha | +50.00 | +34.80 | -5.12 | ||
| Today's Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/16/20 | -2.53% since 04/25/24 | -7.57% since 04/25/24 | ||
| Low | 55.60 on 12/18/20 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | ||
| High | 56.08 on 12/23/20 | 950.35 on 04/26/24 | 165.97 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.43% since 11/23/20 | -7.66% since 04/02/24 | -9.12% since 04/02/24 | ||
| Low | 53.97 on 12/15/20 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | ||
| High | 56.08 on 12/23/20 | 1,021.60 on 04/08/24 | 181.80 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +43.79% since 09/23/20 | -5.00% since 02/02/24 | -4.95% since 02/02/24 | ||
| Low | 38.50 on 09/24/20 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | ||
| High | 56.08 on 12/23/20 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +62.81% since 06/23/20 | +22.16% since 11/02/23 | +17.74% since 11/02/23 | ||
| Low | 32.40 on 07/09/20 | 757.78 on 11/03/23 | 123.62 on 11/09/23 | ||
| High | 56.08 on 12/23/20 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,687,352 | 45,158,200 | 6,484,643 | ||
| Shares Outstanding, K | 155,159 | 49,069 | 45,186 | ||
| Annual Sales | 6,146,000,000 | 16,478,000,000 | 4,301,200,000 | ||
| Annual Net Income | 452,000,000 | 1,829,000,000 | 173,400,000 | ||
| Last Quarter Sales | 827,500,000 | 4,235,000,000 | 965,000,000 | ||
| Last Quarter Net Income | 1,608,200,000 | 478,000,000 | -3,400,000 | ||
| 60-Month Beta | 1.40 | 1.18 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 12/04/20 | 9.62 on 04/25/24 | -0.43 on 05/01/24 | ||
| Latest Earnings Date | 12/04/20 | 04/25/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 1.860 on 02/09/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 25.13 | 41.51 | ||