HD Supply Hlds Cmm (HDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDS | FAST | SITE | ||
| Company | HD Supply Hlds Cmm | Fastenal Company | Siteone Landscape Supply | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 55.93 | 43.37 | 149.78 | ||
| High | 56.08 | 44.02 | 150.79 | ||
| Low | 55.90 | 43.23 | 147.52 | ||
| Latest | 55.99 | 43.74 | 147.53 | ||
| Change | +0.12 | +0.21 | -2.28 | ||
| % Change | +0.21% | +0.48% | -1.52% | ||
| Volume | 2,879,500 | 17,103,701 | 715,000 | ||
| 20-Day Average Volume | 5,303,535 | 8,188,355 | 629,560 | ||
| Previous Close | 55.87 | 43.53 | 149.81 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.85 | 41.76 | 133.54 | ||
| 20-Day Raw Stochastic | 95.73% | 93.27% | 84.59% | ||
| 20-Day Relative Strength | 79.15 | 60.77 | 67.47 | ||
| Weighted Alpha | +50.00 | +12.54 | +12.43 | ||
| Today's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/16/20 | +4.19% since 01/09/26 | +5.03% since 01/09/26 | ||
| Low | 55.60 on 12/18/20 | 41.22 on 01/15/26 | 138.30 on 01/12/26 | ||
| High | 56.08 on 12/23/20 | 44.02 on 01/16/26 | 151.97 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 11/23/20 | +3.31% since 12/16/25 | +15.98% since 12/16/25 | ||
| Low | 53.97 on 12/15/20 | 39.86 on 01/02/26 | 123.16 on 01/02/26 | ||
| High | 56.08 on 12/23/20 | 44.02 on 01/16/26 | 151.97 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +43.79% since 09/23/20 | +4.24% since 10/16/25 | +22.04% since 10/16/25 | ||
| Low | 38.50 on 09/24/20 | 38.97 on 11/21/25 | 118.75 on 10/20/25 | ||
| High | 56.08 on 12/23/20 | 44.02 on 01/16/26 | 151.97 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +62.81% since 06/23/20 | -4.08% since 07/16/25 | +19.22% since 07/16/25 | ||
| Low | 32.40 on 07/09/20 | 38.97 on 11/21/25 | 116.08 on 10/10/25 | ||
| High | 56.08 on 12/23/20 | 50.63 on 08/25/25 | 154.00 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,687,352 | 50,215,096 | 6,570,543 | ||
| Shares Outstanding, K | 155,159 | 1,148,036 | 44,537 | ||
| Annual Sales | 6,146,000,000 | 7,546,000,000 | 4,540,600,000 | ||
| Annual Net Income | 452,000,000 | 1,150,600,000 | 123,600,000 | ||
| Last Quarter Sales | 827,500,000 | 2,133,300,000 | 1,258,200,000 | ||
| Last Quarter Net Income | 1,608,200,000 | 335,500,000 | 60,200,000 | ||
| 60-Month Beta | 1.40 | 0.90 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 12/04/20 | 0.29 on 10/13/25 | 1.31 on 10/29/25 | ||
| Latest Earnings Date | 03/16/21 | 01/20/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | 0.220 on 10/28/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 40.68 | 48.64 | ||