HD Supply Hlds Cmm (HDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDS | FAST | EQPT | ||
| Company | HD Supply Hlds Cmm | Fastenal Company | Equipmentshare.com Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 55.93 | 43.47 | 23.32 | ||
| High | 56.08 | 43.80 | 25.24 | ||
| Low | 55.90 | 42.97 | 23.02 | ||
| Latest | 55.99 | 43.32 | 24.55 | ||
| Change | +0.12 | +0.02 | +1.28 | ||
| % Change | +0.21% | +0.05% | +5.50% | ||
| Volume | 2,879,500 | 4,500,200 | 3,986,700 | ||
| 20-Day Average Volume | 5,303,535 | 6,641,980 | 2,076,945 | ||
| Previous Close | 55.87 | 43.30 | 23.27 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.85 | 44.68 | 21.59 | ||
| 20-Day Raw Stochastic | 95.73% | 11.56% | 83.12% | ||
| 20-Day Relative Strength | 79.15 | 42.40 | 55.18 | ||
| Weighted Alpha | +50.00 | +1.00 | N/A | ||
| Today's Opinion | 100% Buy | 40% Sell | N/A | ||
| Previous Opinion | 100% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/16/20 | -2.28% since 05/05/26 | +27.33% since 05/05/26 | ||
| Low | 55.60 on 12/18/20 | 42.97 on 05/11/26 | 19.24 on 05/06/26 | ||
| High | 56.08 on 12/23/20 | 45.63 on 05/07/26 | 25.24 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 11/23/20 | -11.90% since 04/10/26 | +20.46% since 04/10/26 | ||
| Low | 53.97 on 12/15/20 | 42.97 on 05/11/26 | 17.95 on 05/05/26 | ||
| High | 56.08 on 12/23/20 | 49.00 on 04/13/26 | 25.89 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +43.79% since 09/23/20 | -4.87% since 02/12/26 | -24.21% since 02/12/26 | ||
| Low | 38.50 on 09/24/20 | 42.97 on 05/11/26 | 17.95 on 05/05/26 | ||
| High | 56.08 on 12/23/20 | 49.67 on 04/10/26 | 34.50 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +62.81% since 06/23/20 | +5.74% since 11/12/25 | N/A since 01/23/26 | ||
| Low | 32.40 on 07/09/20 | 38.97 on 11/21/25 | 17.95 on 05/05/26 | ||
| High | 56.08 on 12/23/20 | 49.67 on 04/10/26 | 35.50 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,687,352 | 49,709,916 | 6,190,914 | ||
| Shares Outstanding, K | 155,159 | 1,148,035 | 266,047 | ||
| Annual Sales | 6,146,000,000 | 8,200,500,000 | 4,379,000,000 | ||
| Annual Net Income | 452,000,000 | 1,258,400,000 | 40,000,000 | ||
| Last Quarter Sales | 827,500,000 | 2,201,700,000 | 1,571,600,000 | ||
| Last Quarter Net Income | 1,608,200,000 | 339,700,000 | 65,200,000 | ||
| 60-Month Beta | 1.40 | 0.75 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 12/04/20 | 0.30 on 04/13/26 | 0.24 on 03/18/26 | ||
| Earnings Date | 03/16/21 | 07/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.240 on 04/28/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 38.75 | 0.00 | ||