Hortonworks (HDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDP | META | PLTR | ANET | SPOT |
| Company | Hortonworks | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 14.15 | 664.75 | 181.13 | 132.50 | 574.69 |
| High | 14.88 | 665.00 | 181.53 | 132.83 | 581.97 |
| Low | 13.92 | 660.75 | 178.30 | 131.25 | 573.55 |
| Latest | 14.68 | 662.13 | 178.08 | 131.69 | 580.60 |
| Change | +0.26 | -3.82 | -2.76 | -0.75 | +3.92 |
| % Change | +1.80% | -0.57% | -1.53% | -0.57% | +0.68% |
| Volume | 500,000 | 4,107,076 | 14,115,266 | 1,547,387 | 396,133 |
| 20-Day Average Volume | 920,610 | 15,327,828 | 34,293,855 | 5,655,912 | 1,670,019 |
| Previous Close | 14.42 | 665.95 | 180.84 | 132.44 | 576.68 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.17 | 658.42 | 185.03 | 129.46 | 579.39 |
| 20-Day Raw Stochastic | 37.58% | 35.66% | 34.26% | 72.04% | 45.62% |
| 20-Day Relative Strength | 44.35 | 51.72 | 48.31 | 50.43 | 44.06 |
| Weighted Alpha | -41.90 | +6.09 | +91.18 | +21.96 | +9.68 |
| Today's Opinion | N/A | 32% Sell | 72% Buy | 8% Buy | 72% Sell |
| Previous Opinion | N/A | 32% Sell | 72% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | N/A | 56% Sell | 24% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 12/26/18 | -0.18% since 12/23/25 | -7.73% since 12/23/25 | +0.72% since 12/23/25 | +0.32% since 12/23/25 |
| Low | 13.52 on 12/27/18 | 654.39 on 12/29/25 | 178.59 on 12/31/25 | 130.11 on 12/24/25 | 573.55 on 12/31/25 |
| High | 14.88 on 01/02/19 | 672.22 on 12/30/25 | 196.35 on 12/26/25 | 135.30 on 12/29/25 | 588.52 on 12/26/25 |
| 1-Month | |||||
| %Chg | -8.82% since 11/30/18 | +2.44% since 11/28/25 | +6.34% since 11/28/25 | +1.22% since 11/28/25 | -2.95% since 11/28/25 |
| Low | 13.15 on 12/24/18 | 637.55 on 12/03/25 | 163.12 on 12/01/25 | 121.63 on 12/17/25 | 548.73 on 12/08/25 |
| High | 17.23 on 12/06/18 | 711.00 on 12/12/25 | 198.88 on 12/22/25 | 136.40 on 12/11/25 | 619.96 on 12/11/25 |
| 3-Month | |||||
| %Chg | -31.72% since 10/02/18 | -9.62% since 09/30/25 | -1.81% since 09/30/25 | -9.22% since 09/30/25 | -16.73% since 09/30/25 |
| Low | 13.15 on 12/24/18 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 25.78 on 10/04/18 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 721.67 on 10/01/25 |
| 6-Month | |||||
| %Chg | -20.91% since 07/02/18 | -10.07% since 06/30/25 | +31.40% since 06/30/25 | +29.28% since 06/30/25 | -24.25% since 06/30/25 |
| Low | 13.15 on 12/24/18 | 581.25 on 11/19/25 | 128.51 on 07/01/25 | 97.14 on 07/02/25 | 548.73 on 12/08/25 |
| High | 26.22 on 09/14/18 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 769.71 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,236,643 | 1,678,545,792 | 431,020,544 | 166,779,712 | 118,734,952 |
| Shares Outstanding, K | 84,240 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 261,810,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -204,510,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 87,170,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | -31,570,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 1.56 | 1.28 | 1.49 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/08/18 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 02/14/19 | 02/04/26 | 02/02/26 | 02/17/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.84 | 541.71 | 52.40 | 91.38 |