Hortonworks
(HDP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDP | FIVN | LSPD | ||
| Company | Hortonworks | Five9 Inc | Lightspeed Commerce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.15 | 16.57 | 8.82 | ||
| High | 14.88 | 17.03 | 9.19 | ||
| Low | 13.92 | 16.39 | 8.69 | ||
| Latest | 14.68 | 16.75 | 8.99 | ||
| Change | +0.26 | +0.18 | +0.20 | ||
| % Change | +1.80% | +1.09% | +2.28% | ||
| Volume | 500,000 | 1,691,200 | 1,595,200 | ||
| 20-Day Average Volume | 920,610 | 2,541,955 | 1,251,945 | ||
| Previous Close | 14.42 | 16.57 | 8.79 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.17 | 17.51 | 10.36 | ||
| 20-Day Raw Stochastic | 37.58% | 27.56% | 17.23% | ||
| 20-Day Relative Strength | 44.35 | 41.74 | 30.25 | ||
| Weighted Alpha | -41.90 | -56.82 | -36.19 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 12/26/18 | -1.93% since 02/06/26 | -2.92% since 02/06/26 | ||
| Low | 13.52 on 12/27/18 | 15.70 on 02/12/26 | 8.40 on 02/12/26 | ||
| High | 14.88 on 01/02/19 | 18.41 on 02/10/26 | 9.46 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -8.82% since 11/30/18 | -11.09% since 01/13/26 | -24.39% since 01/13/26 | ||
| Low | 13.15 on 12/24/18 | 15.70 on 02/12/26 | 8.40 on 02/12/26 | ||
| High | 17.23 on 12/06/18 | 19.51 on 01/26/26 | 11.99 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -31.72% since 10/02/18 | -18.17% since 11/13/25 | -26.85% since 11/13/25 | ||
| Low | 13.15 on 12/24/18 | 15.70 on 02/12/26 | 8.40 on 02/12/26 | ||
| High | 25.78 on 10/04/18 | 22.08 on 12/17/25 | 12.69 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -20.91% since 07/02/18 | -36.07% since 08/13/25 | -27.32% since 08/13/25 | ||
| Low | 13.15 on 12/24/18 | 15.70 on 02/12/26 | 8.40 on 02/12/26 | ||
| High | 26.22 on 09/14/18 | 27.75 on 08/22/25 | 13.72 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,236,643 | 1,310,118 | 1,222,496 | ||
| Shares Outstanding, K | 84,240 | 78,216 | 135,984 | ||
| Annual Sales | 261,810,000 | 1,041,940,000 | 1,076,830,000 | ||
| Annual Net Income | -204,510,000 | -12,800,000 | -667,200,000 | ||
| Last Quarter Sales | 87,170,000 | 285,830,000 | 312,350,000 | ||
| Last Quarter Net Income | -31,570,000 | 17,970,000 | -33,580,000 | ||
| 60-Month Beta | 1.56 | 1.32 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/08/18 | 0.78 on 11/06/25 | 0.15 on 02/05/26 | ||
| Latest Earnings Date | 02/14/19 | 02/19/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.78 | 219.75 | ||