Hortonworks (HDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDP | APPS | GTM | ||
| Company | Hortonworks | Digital Turbine | Zoominfo Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.15 | 10.90 | 4.22 | ||
| High | 14.88 | 11.19 | 4.26 | ||
| Low | 13.92 | 10.50 | 4.11 | ||
| Last | 14.68 | 10.76 | 4.24 | ||
| Change | +0.26 | -0.33 | +0.04 | ||
| Percent Change | +1.80% | -2.98% | +0.95% | ||
| Volume | 500,000 | 4,041,800 | 7,083,000 | ||
| 20-Day Average Volume | 920,610 | 4,300,900 | 6,986,680 | ||
| Previous | 14.42 | 11.09 | 4.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.17 | 11.95 | 3.97 | ||
| 20-Day Raw Stochastic | 37.58% | 27.67% | 86.19% | ||
| 20-Day Relative Strength | 44.35 | 50.42 | 60.44 | ||
| Weighted Alpha | -41.90 | -20.98 | -44.39 | ||
| Today's Opinion | N/A | 88% Buy | 24% Sell | ||
| Yesterday's Opinion | N/A | 88% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 12/26/18 | +0.19% since 08/24/26 | +8.72% since 08/24/26 | ||
| Low | 13.52 on 12/27/18 | 10.43 on 08/25/26 | 3.77 on 08/26/26 | ||
| High | 14.88 on 01/02/19 | 11.71 on 08/28/26 | 4.28 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -8.82% since 11/30/18 | +33.50% since 07/31/26 | +28.48% since 07/31/26 | ||
| Low | 13.15 on 12/24/18 | 8.24 on 08/03/26 | 3.40 on 08/03/26 | ||
| High | 17.23 on 12/06/18 | 15.34 on 08/07/26 | 4.36 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -31.72% since 10/02/18 | +22.55% since 05/29/26 | +27.33% since 05/29/26 | ||
| Low | 13.15 on 12/24/18 | 7.84 on 07/31/26 | 2.54 on 06/22/26 | ||
| High | 25.78 on 10/04/18 | 15.34 on 08/07/26 | 4.36 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -20.91% since 07/02/18 | +165.02% since 02/27/26 | -31.72% since 02/27/26 | ||
| Low | 13.15 on 12/24/18 | 2.74 on 04/02/26 | 2.54 on 06/22/26 | ||
| High | 26.22 on 09/14/18 | 15.34 on 08/07/26 | 6.87 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,236,643 | 1,342,067 | 1,222,662 | ||
| Shares Outstanding, K | 84,240 | 121,016 | 291,110 | ||
| Annual Sales, $M | 261,810,000 | 565,250,000 | 1,249,500,000 | ||
| Annual Net Income, $M | -204,510,000 | -37,730,000 | 124,200,000 | ||
| Last Qtr Sales, $M | 87,170,000 | 165,980,000 | 310,400,000 | ||
| Last Qtr Income, $M | -31,570,000 | -11,330,000 | -643,700,000 | ||
| 60-Month Beta | 1.56 | 2.81 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/08/18 | 0.19 on 08/04/26 | 0.28 on 08/05/26 | ||
| Latest Earnings Date | 02/14/19 | 11/03/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.43 | 4.86 | ||