Hortonworks (HDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDP | RDWR | MGRT | ||
| Company | Hortonworks | Radware Ltd | Mega Fortune Company Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.15 | 30.58 | 81.52 | ||
| High | 14.88 | 30.94 | 82.01 | ||
| Low | 13.92 | 29.75 | 78.99 | ||
| Latest | 14.68 | 30.42 | 79.62 | ||
| Change | +0.26 | +0.13 | -4.37 | ||
| % Change | +1.80% | +0.43% | -5.20% | ||
| Volume | 500,000 | 195,300 | 7,900 | ||
| 20-Day Average Volume | 920,610 | 215,145 | 13,260 | ||
| Previous Close | 14.42 | 30.29 | 83.99 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.17 | 30.03 | 78.56 | ||
| 20-Day Raw Stochastic | 37.58% | 64.56% | 24.77% | ||
| 20-Day Relative Strength | 44.35 | 54.64 | 48.66 | ||
| Weighted Alpha | -41.90 | +16.06 | +68.79 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 12/26/18 | -1.30% since 07/13/26 | -1.17% since 07/13/26 | ||
| Low | 13.52 on 12/27/18 | 29.35 on 07/17/26 | 71.74 on 07/16/26 | ||
| High | 14.88 on 01/02/19 | 32.01 on 07/15/26 | 84.90 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -8.82% since 11/30/18 | +12.25% since 06/18/26 | +10.66% since 06/18/26 | ||
| Low | 13.15 on 12/24/18 | 26.10 on 06/24/26 | 70.00 on 06/30/26 | ||
| High | 17.23 on 12/06/18 | 32.79 on 07/10/26 | 108.83 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -31.72% since 10/02/18 | +18.83% since 04/20/26 | -42.78% since 04/20/26 | ||
| Low | 13.15 on 12/24/18 | 25.33 on 04/23/26 | 58.75 on 06/03/26 | ||
| High | 25.78 on 10/04/18 | 32.79 on 07/10/26 | 167.02 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -20.91% since 07/02/18 | +27.98% since 01/20/26 | +1,076.07% since 01/20/26 | ||
| Low | 13.15 on 12/24/18 | 22.02 on 02/25/26 | 4.80 on 02/10/26 | ||
| High | 26.22 on 09/14/18 | 32.79 on 07/10/26 | 170.00 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,236,643 | 1,280,135 | 1,094,775 | ||
| Shares Outstanding, K | 84,240 | 42,082 | 13,750 | ||
| Annual Sales | 261,810,000 | 301,850,000 | 11,090,000 | ||
| Annual Net Income | -204,510,000 | 20,260,000 | 1,790,000 | ||
| Last Quarter Sales | 87,170,000 | 79,810,000 | N/A | ||
| Last Quarter Net Income | -31,570,000 | 3,540,000 | N/A | ||
| 60-Month Beta | 1.56 | 0.84 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/08/18 | 0.30 on 05/07/26 | N/A | ||
| Earnings Date | 02/14/19 | 07/29/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.60 | 0.00 | ||