Hortonworks (HDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDP | ATEN | PD | ||
| Company | Hortonworks | A10 Networks Inc | Pagerduty Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.15 | 17.93 | 13.27 | ||
| High | 14.88 | 17.95 | 13.45 | ||
| Low | 13.92 | 17.69 | 13.10 | ||
| Latest | 14.68 | 17.76 | 13.17 | ||
| Change | +0.26 | -0.17 | -0.18 | ||
| % Change | +1.80% | -0.95% | -1.35% | ||
| Volume | 500,000 | 120,134 | 450,996 | ||
| 20-Day Average Volume | 920,610 | 727,893 | 1,703,936 | ||
| Previous Close | 14.42 | 17.93 | 13.35 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.17 | 18.00 | 12.88 | ||
| 20-Day Raw Stochastic | 37.58% | 38.88% | 79.53% | ||
| 20-Day Relative Strength | 44.35 | 49.79 | 45.20 | ||
| Weighted Alpha | -41.90 | -1.95 | -29.51 | ||
| Today's Opinion | N/A | 40% Buy | 88% Sell | ||
| Previous Opinion | N/A | 48% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 12/26/18 | -1.28% since 12/23/25 | +2.61% since 12/23/25 | ||
| Low | 13.52 on 12/27/18 | 17.69 on 12/31/25 | 12.75 on 12/24/25 | ||
| High | 14.88 on 01/02/19 | 18.14 on 12/26/25 | 13.56 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -8.82% since 11/30/18 | +3.19% since 11/28/25 | +9.71% since 11/28/25 | ||
| Low | 13.15 on 12/24/18 | 17.07 on 12/01/25 | 11.55 on 12/02/25 | ||
| High | 17.23 on 12/06/18 | 18.65 on 12/10/25 | 13.56 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -31.72% since 10/02/18 | -2.09% since 09/30/25 | -20.31% since 09/30/25 | ||
| Low | 13.15 on 12/24/18 | 16.52 on 11/19/25 | 11.13 on 11/26/25 | ||
| High | 25.78 on 10/04/18 | 18.80 on 11/05/25 | 16.84 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -20.91% since 07/02/18 | -8.17% since 06/30/25 | -13.84% since 06/30/25 | ||
| Low | 13.15 on 12/24/18 | 16.52 on 11/19/25 | 11.13 on 11/26/25 | ||
| High | 26.22 on 09/14/18 | 20.28 on 07/07/25 | 18.00 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,236,643 | 1,286,047 | 1,225,223 | ||
| Shares Outstanding, K | 84,240 | 71,726 | 91,777 | ||
| Annual Sales | 261,810,000 | 261,700,000 | 467,500,000 | ||
| Annual Net Income | -204,510,000 | 50,140,000 | -54,460,000 | ||
| Last Quarter Sales | 87,170,000 | 74,680,000 | 124,550,000 | ||
| Last Quarter Net Income | -31,570,000 | 12,190,000 | 159,560,000 | ||
| 60-Month Beta | 1.56 | 1.27 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/08/18 | 0.23 on 11/04/25 | 0.33 on 11/25/25 | ||
| Latest Earnings Date | 02/14/19 | 02/03/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.060 on 11/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.73 | 67.65 | ||