Hortonworks (HDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDP | LSPD | YALA | ||
| Company | Hortonworks | Lightspeed Commerce Inc | Yalla Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.15 | 9.04 | 6.85 | ||
| High | 14.88 | 9.41 | 7.00 | ||
| Low | 13.92 | 8.87 | 6.75 | ||
| Latest | 14.68 | 9.32 | 6.95 | ||
| Change | +0.26 | +0.07 | -0.15 | ||
| % Change | +1.80% | +0.76% | -2.11% | ||
| Volume | 500,000 | 801,400 | 245,600 | ||
| 20-Day Average Volume | 920,610 | 1,395,730 | 186,625 | ||
| Previous Close | 14.42 | 9.25 | 7.10 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.17 | 9.24 | 7.10 | ||
| 20-Day Raw Stochastic | 37.58% | 40.85% | 33.33% | ||
| 20-Day Relative Strength | 44.35 | 40.64 | 45.93 | ||
| Weighted Alpha | -41.90 | -23.20 | +42.05 | ||
| Today's Opinion | N/A | 88% Sell | 64% Sell | ||
| Previous Opinion | N/A | 100% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 12/26/18 | +3.56% since 02/24/26 | -2.93% since 02/24/26 | ||
| Low | 13.52 on 12/27/18 | 8.71 on 03/02/26 | 6.75 on 03/03/26 | ||
| High | 14.88 on 01/02/19 | 9.49 on 02/26/26 | 7.21 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -8.82% since 11/30/18 | -5.38% since 02/03/26 | +1.16% since 02/03/26 | ||
| Low | 13.15 on 12/24/18 | 8.40 on 02/12/26 | 6.72 on 02/04/26 | ||
| High | 17.23 on 12/06/18 | 10.36 on 02/05/26 | 7.40 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -31.72% since 10/02/18 | -17.74% since 12/03/25 | -1.84% since 12/03/25 | ||
| Low | 13.15 on 12/24/18 | 8.40 on 02/12/26 | 6.46 on 01/20/26 | ||
| High | 25.78 on 10/04/18 | 12.69 on 12/11/25 | 7.40 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -20.91% since 07/02/18 | -22.85% since 09/03/25 | -8.55% since 09/03/25 | ||
| Low | 13.15 on 12/24/18 | 8.40 on 02/12/26 | 6.46 on 01/20/26 | ||
| High | 26.22 on 09/14/18 | 13.72 on 11/10/25 | 8.10 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,236,643 | 1,270,034 | 1,122,297 | ||
| Shares Outstanding, K | 84,240 | 137,301 | 158,070 | ||
| Annual Sales | 261,810,000 | 1,076,830,000 | 339,680,000 | ||
| Annual Net Income | -204,510,000 | -667,200,000 | 135,680,000 | ||
| Last Quarter Sales | 87,170,000 | 312,350,000 | 89,640,000 | ||
| Last Quarter Net Income | -31,570,000 | -33,580,000 | 41,110,000 | ||
| 60-Month Beta | 1.56 | 2.09 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/08/18 | 0.15 on 02/05/26 | 0.23 on 11/10/25 | ||
| Latest Earnings Date | 02/14/19 | 05/28/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 225.75 | 8.74 | ||