Hortonworks (HDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDP | ARLO | ENFN | ||
| Company | Hortonworks | Arlo Technologies Inc | Enfusion Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.15 | 13.05 | 9.67 | ||
| High | 14.88 | 13.21 | 9.67 | ||
| Low | 13.92 | 12.87 | 9.47 | ||
| Last | 14.68 | 12.96 | 9.57 | ||
| Change | +0.26 | +0.09 | +0.05 | ||
| % Change | +1.80% | +0.70% | +0.53% | ||
| Volume | 500,000 | 1,223,800 | 255,900 | ||
| 20-Day Average Volume | 920,610 | 850,885 | 288,260 | ||
| Previous Close | 14.42 | 12.87 | 9.52 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.17 | 11.42 | 9.41 | ||
| 20-Day Raw Stochastic | 37.58% | 91.09% | 74.67% | ||
| 20-Day Relative Strength | 44.35% | 65.68% | 57.01% | ||
| Weighted Alpha | -41.90 | +51.00 | +9.79 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 12/26/18 | +9.83% since 04/26/24 | +1.59% since 04/26/24 | ||
| Low | 13.52 on 12/27/18 | 11.70 on 04/29/24 | 9.31 on 04/30/24 | ||
| High | 14.88 on 01/02/19 | 13.21 on 05/03/24 | 9.68 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -8.82% since 11/30/18 | +7.28% since 04/03/24 | +2.68% since 04/03/24 | ||
| Low | 13.15 on 12/24/18 | 10.40 on 04/18/24 | 9.01 on 04/18/24 | ||
| High | 17.23 on 12/06/18 | 13.21 on 05/03/24 | 9.76 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -31.72% since 10/02/18 | +43.20% since 02/02/24 | +21.91% since 02/02/24 | ||
| Low | 13.15 on 12/24/18 | 8.38 on 02/07/24 | 7.63 on 02/05/24 | ||
| High | 25.78 on 10/04/18 | 13.34 on 03/22/24 | 9.76 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -20.91% since 07/02/18 | +40.72% since 11/03/23 | +11.28% since 11/03/23 | ||
| Low | 13.15 on 12/24/18 | 7.77 on 11/13/23 | 7.52 on 01/30/24 | ||
| High | 26.22 on 09/14/18 | 13.34 on 03/22/24 | 10.45 on 12/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,236,643 | 1,257,522 | 1,225,630 | ||
| Shares Outstanding, K | 84,240 | 97,031 | 128,070 | ||
| Annual Sales | 261,810,000 | 491,180,000 | 174,540,000 | ||
| Annual Net Income | -204,510,000 | -22,040,000 | 6,030,000 | ||
| Last Quarter Sales | 87,170,000 | 135,090,000 | 46,490,000 | ||
| Last Quarter Net Income | -31,570,000 | 690,000 | 620,000 | ||
| 60-Month Beta | 1.56 | 1.87 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/08/18 | 0.11 on 02/29/24 | 0.04 on 03/12/24 | ||
| Latest Earnings Date | 02/14/19 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 105.78 | ||