Hortonworks (HDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDP | RDWR | LSPD | ||
| Company | Hortonworks | Radware Ltd | Lightspeed Commerce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.15 | 29.58 | 8.73 | ||
| High | 14.88 | 29.60 | 9.12 | ||
| Low | 13.92 | 28.82 | 8.69 | ||
| Latest | 14.68 | 29.03 | 8.85 | ||
| Change | +0.26 | -0.87 | +0.03 | ||
| % Change | +1.80% | -2.91% | +0.34% | ||
| Volume | 500,000 | 73,200 | 720,123 | ||
| 20-Day Average Volume | 920,610 | 234,674 | 1,048,236 | ||
| Previous Close | 14.42 | 29.90 | 8.82 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.17 | 27.79 | 9.09 | ||
| 20-Day Raw Stochastic | 37.58% | 79.19% | 51.91% | ||
| 20-Day Relative Strength | 44.35 | 59.30 | 47.32 | ||
| Weighted Alpha | -41.90 | +26.57 | -21.53 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 12/26/18 | +2.51% since 05/19/26 | +2.83% since 05/19/26 | ||
| Low | 13.52 on 12/27/18 | 27.50 on 05/20/26 | 7.83 on 05/21/26 | ||
| High | 14.88 on 01/02/19 | 29.98 on 05/22/26 | 9.17 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -8.82% since 11/30/18 | +9.71% since 04/27/26 | -5.46% since 04/27/26 | ||
| Low | 13.15 on 12/24/18 | 25.51 on 04/29/26 | 7.83 on 05/21/26 | ||
| High | 17.23 on 12/06/18 | 29.98 on 05/22/26 | 9.92 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -31.72% since 10/02/18 | +25.49% since 02/27/26 | -1.27% since 02/27/26 | ||
| Low | 13.15 on 12/24/18 | 22.95 on 03/02/26 | 7.83 on 05/21/26 | ||
| High | 25.78 on 10/04/18 | 29.98 on 05/22/26 | 10.17 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -20.91% since 07/02/18 | +27.80% since 11/26/25 | -19.90% since 11/26/25 | ||
| Low | 13.15 on 12/24/18 | 22.02 on 02/25/26 | 7.83 on 05/21/26 | ||
| High | 26.22 on 09/14/18 | 29.98 on 05/22/26 | 12.69 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,236,643 | 1,258,252 | 1,210,995 | ||
| Shares Outstanding, K | 84,240 | 42,082 | 137,301 | ||
| Annual Sales | 261,810,000 | 301,850,000 | 1,227,050,000 | ||
| Annual Net Income | -204,510,000 | 20,260,000 | -144,410,000 | ||
| Last Quarter Sales | 87,170,000 | 79,810,000 | 290,800,000 | ||
| Last Quarter Net Income | -31,570,000 | 3,540,000 | -28,570,000 | ||
| 60-Month Beta | 1.56 | 0.81 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/08/18 | 0.30 on 05/07/26 | 0.08 on 05/21/26 | ||
| Earnings Date | 02/14/19 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.43 | 285.33 | ||