Hortonworks (HDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDP | RDWR | CEVA | ||
| Company | Hortonworks | Radware Ltd | Ceva Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.15 | 28.53 | 42.67 | ||
| High | 14.88 | 30.07 | 43.51 | ||
| Low | 13.92 | 28.53 | 39.82 | ||
| Latest | 14.68 | 29.90 | 43.03 | ||
| Change | +0.26 | +0.49 | +0.71 | ||
| % Change | +1.80% | +1.67% | +1.68% | ||
| Volume | 500,000 | 306,300 | 533,900 | ||
| 20-Day Average Volume | 920,610 | 246,335 | 1,027,620 | ||
| Previous Close | 14.42 | 29.41 | 42.32 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.17 | 28.76 | 45.80 | ||
| 20-Day Raw Stochastic | 37.58% | 65.29% | 27.25% | ||
| 20-Day Relative Strength | 44.35 | 57.99 | 53.26 | ||
| Weighted Alpha | -41.90 | +8.68 | +116.53 | ||
| Today's Opinion | N/A | 96% Buy | 80% Buy | ||
| Previous Opinion | N/A | 88% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 12/26/18 | +8.14% since 06/22/26 | -11.11% since 06/22/26 | ||
| Low | 13.52 on 12/27/18 | 26.10 on 06/24/26 | 39.82 on 06/29/26 | ||
| High | 14.88 on 01/02/19 | 30.07 on 06/29/26 | 48.14 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -8.82% since 11/30/18 | -1.45% since 05/29/26 | +7.63% since 05/29/26 | ||
| Low | 13.15 on 12/24/18 | 26.10 on 06/24/26 | 39.82 on 06/29/26 | ||
| High | 17.23 on 12/06/18 | 31.92 on 06/01/26 | 51.60 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -31.72% since 10/02/18 | +16.16% since 03/27/26 | +136.17% since 03/27/26 | ||
| Low | 13.15 on 12/24/18 | 23.24 on 04/13/26 | 17.02 on 03/30/26 | ||
| High | 25.78 on 10/04/18 | 31.92 on 06/01/26 | 51.60 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -20.91% since 07/02/18 | +22.59% since 12/29/25 | +100.05% since 12/29/25 | ||
| Low | 13.15 on 12/24/18 | 22.02 on 02/25/26 | 17.02 on 03/30/26 | ||
| High | 26.22 on 09/14/18 | 31.92 on 06/01/26 | 51.60 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,236,643 | 1,237,632 | 1,178,992 | ||
| Shares Outstanding, K | 84,240 | 42,082 | 27,859 | ||
| Annual Sales | 261,810,000 | 301,850,000 | 109,600,000 | ||
| Annual Net Income | -204,510,000 | 20,260,000 | -10,640,000 | ||
| Last Quarter Sales | 87,170,000 | 79,810,000 | 27,020,000 | ||
| Last Quarter Net Income | -31,570,000 | 3,540,000 | -4,460,000 | ||
| 60-Month Beta | 1.56 | 0.85 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/08/18 | 0.30 on 05/07/26 | 0.04 on 05/11/26 | ||
| Earnings Date | 02/14/19 | 07/29/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.25 | 0.00 | ||