Heidelberg Mterials ADR (HDLMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDLMY | CRH | URI | AMRZ | MAS |
| Company | Heidelberg Mterials ADR | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 38.8300 | 100.55 | 1,020.97 | 49.13 | 76.69 |
| High | 39.3300 | 101.02 | 1,023.61 | 49.29 | 77.78 |
| Low | 38.6000 | 98.39 | 994.86 | 48.35 | 76.43 |
| Latest | 39.1100 | 99.74 | 1,013.54 | 48.69 | 76.82 |
| Change | +0.4700 | -0.21 | +0.83 | -0.10 | -0.67 |
| % Change | +1.22% | -0.21% | +0.08% | -0.20% | -0.86% |
| Volume | 54,966 | 4,094,404 | 655,486 | 4,701,776 | 1,531,866 |
| 20-Day Average Volume | 82,333 | 3,979,598 | 437,785 | 2,695,392 | 2,196,256 |
| Previous Close | 38.6400 | 99.95 | 1,012.71 | 48.79 | 77.49 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.4769 | 106.04 | 1,081.30 | 51.77 | 78.65 |
| 20-Day Raw Stochastic | 30.70% | 7.35% | 11.49% | 3.83% | 37.11% |
| 20-Day Relative Strength | 45.85 | 40.39 | 45.30 | 41.70 | 52.73 |
| Weighted Alpha | -20.51 | -8.82 | +15.03 | -9.98 | +17.09 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 72% Sell | 64% Sell | 88% Buy | Hold | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 07/14/26 | -4.00% since 07/14/26 | -5.00% since 07/14/26 | -2.23% since 07/14/26 | -1.22% since 07/14/26 |
| Low | 38.5100 on 07/20/26 | 98.39 on 07/21/26 | 995.47 on 07/21/26 | 48.35 on 07/21/26 | 76.43 on 07/21/26 |
| High | 40.1900 on 07/15/26 | 106.22 on 07/15/26 | 1,076.64 on 07/17/26 | 51.81 on 07/17/26 | 82.08 on 07/17/26 |
| 1-Month | |||||
| %Chg | -8.95% since 06/18/26 | -10.33% since 06/18/26 | -5.97% since 06/18/26 | -12.09% since 06/18/26 | +3.39% since 06/18/26 |
| Low | 37.4200 on 07/01/26 | 98.39 on 07/21/26 | 995.47 on 07/21/26 | 48.35 on 07/21/26 | 73.18 on 06/23/26 |
| High | 42.8199 on 06/25/26 | 116.90 on 06/25/26 | 1,143.69 on 06/25/26 | 56.44 on 06/25/26 | 83.21 on 07/02/26 |
| 3-Month | |||||
| %Chg | -11.13% since 04/21/26 | -15.01% since 04/21/26 | +25.59% since 04/21/26 | -14.81% since 04/21/26 | +15.19% since 04/21/26 |
| Low | 37.4200 on 07/01/26 | 97.80 on 05/20/26 | 801.26 on 04/22/26 | 47.80 on 05/20/26 | 63.25 on 05/19/26 |
| High | 45.4037 on 05/06/26 | 119.27 on 04/30/26 | 1,143.69 on 06/25/26 | 58.55 on 04/27/26 | 83.21 on 07/02/26 |
| 6-Month | |||||
| %Chg | -28.19% since 01/21/26 | -17.56% since 01/21/26 | +7.70% since 01/21/26 | -9.27% since 01/21/26 | +9.58% since 01/21/26 |
| Low | 36.5900 on 03/13/26 | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 58.16 on 03/20/26 |
| High | 57.7900 on 01/27/26 | 129.85 on 02/11/26 | 1,143.69 on 06/25/26 | 65.94 on 02/24/26 | 83.21 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,997,132 | 66,786,592 | 63,443,236 | 26,984,870 | 15,632,366 |
| Shares Outstanding, K | 879,843 | 668,200 | 62,647 | 553,082 | 201,734 |
| Annual Sales | 24,403,390,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | 2,195,930,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | N/A | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 1,918,000,000 |
| Last Quarter Net Income | N/A | -176,000,000 | 531,000,000 | -116,000,000 | 213,000,000 |
| 60-Month Beta | 1.08 | 1.32 | 1.79 | N/A | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 |
| Earnings Date | 07/01/26 | 07/30/26 | 07/22/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | 0.565 on 05/15/26 | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.320 on 05/22/26 |
| Next Ex-Dividends Date | 05/15/26 | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.82 | 24.32 | 21.63 | 19.04 |