Heidelberg Mterials ADR (HDLMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDLMY | URI | AMRZ | ||
| Company | Heidelberg Mterials ADR | United Rentals | Amrize Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 38.8501 | 942.07 | 49.47 | ||
| High | 39.5000 | 942.07 | 49.48 | ||
| Low | 38.8300 | 911.15 | 48.05 | ||
| Latest | 38.8400 | 927.62 | 48.29 | ||
| Change | -1.0700 | -16.95 | -1.35 | ||
| % Change | -2.68% | -1.79% | -2.72% | ||
| Volume | 132,700 | 541,100 | 2,936,500 | ||
| 20-Day Average Volume | 151,780 | 627,545 | 2,734,460 | ||
| Previous Close | 39.9100 | 944.57 | 49.64 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.9700 | 944.40 | 53.46 | ||
| 20-Day Raw Stochastic | 0.15% | 63.22% | 2.29% | ||
| 20-Day Relative Strength | 36.44 | 56.12 | 35.76 | ||
| Weighted Alpha | -14.63 | +24.42 | -7.96 | ||
| Today's Opinion | 88% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.01% since 05/12/26 | -2.94% since 05/12/26 | -7.74% since 05/12/26 | ||
| Low | 38.8300 on 05/19/26 | 911.15 on 05/19/26 | 48.05 on 05/19/26 | ||
| High | 43.1900 on 05/14/26 | 976.19 on 05/14/26 | 51.94 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -15.78% since 04/17/26 | +16.51% since 04/17/26 | -16.31% since 04/17/26 | ||
| Low | 38.8300 on 05/19/26 | 796.49 on 04/20/26 | 48.05 on 05/19/26 | ||
| High | 46.0300 on 04/20/26 | 1,001.12 on 04/24/26 | 58.55 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -19.44% since 02/19/26 | +4.35% since 02/19/26 | -24.45% since 02/19/26 | ||
| Low | 36.5900 on 03/13/26 | 701.59 on 03/19/26 | 48.05 on 05/19/26 | ||
| High | 49.5500 on 02/23/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -21.69% since 11/19/25 | +17.08% since 11/19/25 | +1.66% since 11/19/25 | ||
| Low | 36.5900 on 03/13/26 | 701.59 on 03/19/26 | 46.97 on 11/20/25 | ||
| High | 57.7900 on 01/27/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,114,536 | 59,174,472 | 27,454,988 | ||
| Shares Outstanding, K | 879,843 | 62,647 | 553,082 | ||
| Annual Sales | 24,403,390,000 | 16,099,000,000 | 11,815,000,000 | ||
| Annual Net Income | 2,195,930,000 | 2,494,000,000 | 1,185,000,000 | ||
| Last Quarter Sales | N/A | 3,985,000,000 | 2,178,000,000 | ||
| Last Quarter Net Income | N/A | 531,000,000 | -116,000,000 | ||
| 60-Month Beta | 1.07 | 1.83 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.71 on 04/22/26 | -0.16 on 04/29/26 | ||
| Earnings Date | 05/27/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.575 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/13/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.37 | 21.31 | ||