Heidelberg Mterials ADR (HDLMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDLMY | CRH | AMRZ | ||
| Company | Heidelberg Mterials ADR | CRH Plc ADR | Amrize Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 40.7600 | 103.08 | 52.05 | ||
| High | 40.9425 | 104.43 | 52.77 | ||
| Low | 39.9775 | 101.65 | 50.89 | ||
| Latest | 40.4800 | 103.70 | 52.69 | ||
| Change | +0.7900 | +2.17 | +1.89 | ||
| % Change | +1.99% | +2.14% | +3.72% | ||
| Volume | 87,875 | 3,402,652 | 2,502,532 | ||
| 20-Day Average Volume | 128,219 | 4,961,283 | 3,470,472 | ||
| Previous Close | 39.6900 | 101.53 | 50.80 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.5304 | 104.78 | 51.83 | ||
| 20-Day Raw Stochastic | 26.96% | 39.66% | 71.08% | ||
| 20-Day Relative Strength | 44.38 | 44.19 | 48.16 | ||
| Weighted Alpha | -9.15 | +3.72 | +3.77 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 06/02/26 | -2.65% since 06/02/26 | -3.05% since 06/02/26 | ||
| Low | 39.6700 on 06/08/26 | 101.51 on 06/08/26 | 50.77 on 06/08/26 | ||
| High | 42.3300 on 06/05/26 | 107.81 on 06/04/26 | 54.60 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -6.30% since 05/08/26 | -8.84% since 05/08/26 | -0.38% since 05/08/26 | ||
| Low | 38.8300 on 05/19/26 | 97.80 on 05/20/26 | 47.80 on 05/20/26 | ||
| High | 44.9513 on 05/29/26 | 114.44 on 05/11/26 | 54.68 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +0.35% since 03/09/26 | -2.59% since 03/09/26 | -10.56% since 03/09/26 | ||
| Low | 36.5900 on 03/13/26 | 97.80 on 05/20/26 | 47.80 on 05/20/26 | ||
| High | 47.0220 on 04/17/26 | 120.54 on 04/17/26 | 60.13 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -20.78% since 12/09/25 | -16.16% since 12/09/25 | -1.53% since 12/09/25 | ||
| Low | 36.5900 on 03/13/26 | 97.80 on 05/20/26 | 47.80 on 05/20/26 | ||
| High | 57.7900 on 01/27/26 | 131.55 on 01/09/26 | 65.94 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,920,968 | 67,842,344 | 28,096,562 | ||
| Shares Outstanding, K | 879,843 | 668,200 | 553,082 | ||
| Annual Sales | 24,403,390,000 | 37,447,000,000 | 11,815,000,000 | ||
| Annual Net Income | 2,195,930,000 | 3,730,000,000 | 1,185,000,000 | ||
| Last Quarter Sales | N/A | 7,370,000,000 | 2,178,000,000 | ||
| Last Quarter Net Income | N/A | -176,000,000 | -116,000,000 | ||
| 60-Month Beta | 1.05 | 1.31 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 04/30/26 | -0.16 on 04/29/26 | ||
| Earnings Date | 06/10/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.565 on 05/15/26 | 0.390 on 05/15/26 | 0.110 on 05/12/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/15/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.21 | 23.30 | ||