Heidelberg Mterials ADR (HDLMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDLMY | CRH | AMRZ | ||
| Company | Heidelberg Mterials ADR | CRH Plc ADR | Amrize Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 37.4150 | 97.74 | 46.91 | ||
| High | 37.4600 | 98.00 | 47.04 | ||
| Low | 37.1100 | 96.55 | 46.47 | ||
| Last | 37.4100 | 97.15 | 46.69 | ||
| Change | +0.2800 | -0.16 | -0.06 | ||
| Percent Change | +0.75% | -0.16% | -0.13% | ||
| Volume | 59,300 | 4,332,200 | 2,339,200 | ||
| 20-Day Average Volume | 100,660 | 4,677,090 | 3,565,885 | ||
| Previous | 37.1300 | 97.31 | 46.75 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.8600 | 99.25 | 49.02 | ||
| 20-Day Raw Stochastic | 34.71% | 29.45% | 9.46% | ||
| 20-Day Relative Strength | 43.27 | 42.66 | 41.78 | ||
| Weighted Alpha | -26.16 | -17.78 | -14.64 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 08/07/26 | -3.31% since 08/07/26 | +0.11% since 08/07/26 | ||
| Low | 36.4100 on 08/10/26 | 96.54 on 08/14/26 | 46.03 on 08/10/26 | ||
| High | 37.9300 on 08/12/26 | 102.28 on 08/11/26 | 47.74 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -2.40% since 07/14/26 | -6.51% since 07/14/26 | -6.19% since 07/14/26 | ||
| Low | 36.1500 on 07/31/26 | 94.11 on 07/31/26 | 46.03 on 08/10/26 | ||
| High | 40.1900 on 07/15/26 | 106.22 on 07/15/26 | 53.01 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -12.39% since 05/14/26 | -9.74% since 05/14/26 | -8.25% since 05/14/26 | ||
| Low | 36.1500 on 07/31/26 | 94.11 on 07/31/26 | 46.03 on 08/10/26 | ||
| High | 44.9513 on 05/29/26 | 116.90 on 06/25/26 | 56.99 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -16.57% since 02/13/26 | -22.88% since 02/13/26 | -20.64% since 02/13/26 | ||
| Low | 36.1500 on 07/31/26 | 94.11 on 07/31/26 | 46.03 on 08/10/26 | ||
| High | 49.5500 on 02/23/26 | 126.65 on 02/20/26 | 65.94 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,914,928 | 64,632,340 | 25,823,398 | ||
| Shares Outstanding, K | 879,843 | 665,284 | 553,082 | ||
| Annual Sales, $M | 24,403,390,000 | 37,447,000,000 | 11,815,000,000 | ||
| Annual Net Income, $M | 2,195,930,000 | 3,730,000,000 | 1,185,000,000 | ||
| Last Qtr Sales, $M | N/A | 10,777,000,000 | 3,494,000,000 | ||
| Last Qtr Income, $M | N/A | 1,486,000,000 | 478,000,000 | ||
| 60-Month Beta | 1.08 | 1.34 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.21 on 07/30/26 | 0.88 on 08/06/26 | ||
| Latest Earnings Date | 07/01/26 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | 0.565 on 05/15/26 | 0.390 on 08/14/26 | 0.110 on 05/12/26 | ||
| Next Ex-Dividend Date | 05/15/26 | 08/14/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.02 | 19.48 | ||