Heidelberg Materials Ag (HDLMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDLMY | URI | AMRZ | ||
| Company | Heidelberg Materials Ag | United Rentals | Amrize Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 53.3500 | 949.00 | 56.41 | ||
| High | 54.2200 | 955.00 | 56.57 | ||
| Low | 52.7300 | 927.00 | 55.80 | ||
| Latest | 53.2930 | 940.17 | 56.44 | ||
| Change | -1.2670 | -8.32 | -1.27 | ||
| % Change | -2.32% | -0.88% | -2.20% | ||
| Volume | 58,300 | 610,200 | 3,963,000 | ||
| 20-Day Average Volume | 45,020 | 592,390 | 2,793,720 | ||
| Previous Close | 54.5600 | 948.49 | 57.71 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.5225 | 850.92 | 55.50 | ||
| 20-Day Raw Stochastic | 56.03% | 91.31% | 67.92% | ||
| 20-Day Relative Strength | 58.47 | 66.31 | 57.32 | ||
| Weighted Alpha | +84.00 | +28.68 | +18.56 | ||
| Today's Opinion | 100% Buy | 56% Buy | N/A | ||
| Previous Opinion | 100% Buy | 56% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 01/06/26 | +5.39% since 01/06/26 | +1.09% since 01/06/26 | ||
| Low | 52.2900 on 01/08/26 | 872.12 on 01/07/26 | 52.91 on 01/08/26 | ||
| High | 55.4700 on 01/12/26 | 955.00 on 01/13/26 | 58.11 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 12/12/25 | +14.89% since 12/12/25 | +0.32% since 12/12/25 | ||
| Low | 50.5188 on 12/17/25 | 784.27 on 12/17/25 | 52.91 on 01/08/26 | ||
| High | 55.4700 on 01/12/26 | 955.00 on 01/13/26 | 58.11 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +18.69% since 10/13/25 | -3.53% since 10/13/25 | +18.52% since 10/13/25 | ||
| Low | 43.9701 on 10/23/25 | 769.88 on 11/20/25 | 46.87 on 11/18/25 | ||
| High | 55.4700 on 01/12/26 | 1,021.47 on 10/16/25 | 58.11 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +12.53% since 07/11/25 | +15.46% since 07/11/25 | +11.98% since 07/11/25 | ||
| Low | 43.1500 on 10/07/25 | 769.88 on 11/20/25 | 44.12 on 08/07/25 | ||
| High | 55.4700 on 01/12/26 | 1,021.47 on 10/16/25 | 58.11 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,675,924 | 60,352,420 | 31,918,360 | ||
| Shares Outstanding, K | 892,154 | 63,630 | 553,082 | ||
| Annual Sales | 22,895,260,000 | 15,345,000,000 | 11,704,000,000 | ||
| Annual Net Income | 1,928,500,000 | 2,575,000,000 | 1,274,000,000 | ||
| Last Quarter Sales | N/A | 4,229,000,000 | 3,675,000,000 | ||
| Last Quarter Net Income | N/A | 701,000,000 | 545,000,000 | ||
| 60-Month Beta | 1.09 | 1.69 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 11.70 on 10/22/25 | 1.06 on 10/28/25 | ||
| Latest Earnings Date | 02/24/26 | 02/04/26 | 01/27/26 | ||
| Most Recent Dividend | 0.516 on 05/19/25 | 1.790 on 11/12/25 | N/A | ||
| Next Ex-Dividends Date | 05/19/25 | 11/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.03 | 0.00 | ||