Heidelberg Mterials ADR (HDLMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDLMY | BDYN | |||
| Company | Heidelberg Mterials ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 37.4150 | 28.54 | |||
| High | 37.4600 | 28.78 | |||
| Low | 37.1100 | 28.54 | |||
| Last | 37.4100 | 28.63 | |||
| Change | +0.2800 | -0.07 | |||
| Percent Change | +0.75% | -0.23% | |||
| Volume | 59,300 | 206,100 | |||
| 20-Day Average Volume | 100,660 | 321,390 | |||
| Previous | 37.1300 | 28.70 | |||
| Industry | Building & Construction - Misc | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 37.8600 | 27.86 | |||
| 20-Day Raw Stochastic | 34.71% | 74.06% | |||
| 20-Day Relative Strength | 43.27 | 61.67 | |||
| Weighted Alpha | -26.16 | +15.47 | |||
| Today's Opinion | 100% Sell | 100% Buy | |||
| Yesterday's Opinion | 100% Sell | 100% Buy | |||
| Last Month's Opinion | 100% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 08/07/26 | +0.66% since 08/07/26 | |||
| Low | 36.4100 on 08/10/26 | 28.27 on 08/10/26 | |||
| High | 37.9300 on 08/12/26 | 28.80 on 08/13/26 | |||
| 1-Month | |||||
| %Chg | -2.40% since 07/14/26 | +3.06% since 07/14/26 | |||
| Low | 36.1500 on 07/31/26 | 26.69 on 07/29/26 | |||
| High | 40.1900 on 07/15/26 | 29.31 on 08/06/26 | |||
| 3-Month | |||||
| %Chg | -12.39% since 05/14/26 | +4.14% since 05/14/26 | |||
| Low | 36.1500 on 07/31/26 | 26.52 on 06/09/26 | |||
| High | 44.9513 on 05/29/26 | 29.31 on 08/06/26 | |||
| 6-Month | |||||
| %Chg | -16.57% since 02/13/26 | +10.79% since 02/13/26 | |||
| Low | 36.1500 on 07/31/26 | 23.51 on 03/30/26 | |||
| High | 49.5500 on 02/23/26 | 29.31 on 08/06/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 32,914,928 | 3,144,708 | |||
| Shares Outstanding, K | 879,843 | 109,840 | |||
| Annual Sales, $M | 24,403,390,000 | 0 | |||
| Annual Net Income, $M | 2,195,930,000 | 0 | |||
| Last Qtr Sales, $M | N/A | N/A | |||
| Last Qtr Income, $M | N/A | N/A | |||
| 60-Month Beta | 1.08 | 1.20 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 07/01/26 | N/A | |||
| Most Recent Dividend | 0.565 on 05/15/26 | N/A | |||
| Next Ex-Dividend Date | 05/15/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||